BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
VaporWallet |
VPR |
$ 0.000486 | -0.19 % | $ 0.000488 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00048648 | $ 0.00048834 |
| Sep 14, 2026 | $ 0.00048529 | $ 0.00049421 |
| Sep 13, 2026 | $ 0.00048914 | $ 0.00049852 |
| Sep 12, 2026 | $ 0.00049121 | $ 0.00049963 |
| Sep 11, 2026 | $ 0.00049894 | $ 0.00049990 |
| Sep 10, 2026 | $ 0.00049746 | $ 0.00051959 |
| Sep 09, 2026 | $ 0.00051415 | $ 0.00052002 |
| Sep 08, 2026 | $ 0.00051836 | $ 0.00052093 |
| Sep 07, 2026 | $ 0.00051726 | $ 0.00052125 |
| Sep 06, 2026 | $ 0.00051333 | $ 0.00051444 |
| Sep 05, 2026 | $ 0.00051053 | $ 0.00051215 |
| Sep 04, 2026 | $ 0.00050053 | $ 0.00050092 |
| Sep 03, 2026 | $ 0.00047213 | $ 0.00047416 |
| Sep 02, 2026 | $ 0.00045739 | $ 0.00045759 |
| Sep 01, 2026 | $ 0.00043020 | $ 0.00044701 |
| Aug 31, 2026 | $ 0.00044696 | $ 0.00047285 |
| Aug 30, 2026 | $ 0.00046656 | $ 0.00047998 |
| Aug 29, 2026 | $ 0.00046863 | $ 0.00048825 |
| Aug 28, 2026 | $ 0.00047324 | $ 0.00047677 |
| Aug 27, 2026 | $ 0.00047359 | $ 0.00048782 |
| Aug 26, 2026 | $ 0.00048466 | $ 0.00049565 |
| Aug 25, 2026 | $ 0.00049525 | $ 0.00050470 |
| Aug 24, 2026 | $ 0.00049703 | $ 0.00051378 |
| Aug 23, 2026 | $ 0.00049997 | $ 0.00051889 |
| Aug 22, 2026 | $ 0.00050750 | $ 0.00051390 |
| Aug 21, 2026 | $ 0.00050321 | $ 0.00051438 |
| Aug 20, 2026 | $ 0.00050778 | $ 0.00051588 |
| Aug 19, 2026 | $ 0.00049987 | $ 0.00050614 |
| Aug 18, 2026 | $ 0.00050422 | $ 0.00050641 |
| Aug 17, 2026 | $ 0.00050315 | $ 0.00050847 |
| Aug 16, 2026 | $ 0.00049959 | $ 0.00050751 |
We will update this as soon as possible. If you like to help, you can contact us.
