BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vision Metaverse |
VS |
$ 0.113530 | +0.05 % | $ 0.113766 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.11345311 | $ 0.11397830 |
| Sep 17, 2026 | $ 0.11359963 | $ 0.11384830 |
| Sep 16, 2026 | $ 0.11359975 | $ 0.11376252 |
| Sep 15, 2026 | $ 0.11192970 | $ 0.11192970 |
| Sep 14, 2026 | $ 0.11192970 | $ 0.11262155 |
| Sep 13, 2026 | $ 0.11247020 | $ 0.11258989 |
| Sep 12, 2026 | $ 0.11239727 | $ 0.11249450 |
| Sep 11, 2026 | $ 0.11239984 | $ 0.11386436 |
| Sep 10, 2026 | $ 0.11244652 | $ 0.11270659 |
| Sep 09, 2026 | $ 0.11240015 | $ 0.11410123 |
| Sep 08, 2026 | $ 0.11360534 | $ 0.38413993 |
| Sep 07, 2026 | $ 0.38413993 | $ 0.38413993 |
| Sep 06, 2026 | $ 0.38413993 | $ 0.38413993 |
| Sep 05, 2026 | $ 0.38413993 | $ 0.38413993 |
| Sep 04, 2026 | $ 0.38413993 | $ 0.38413993 |
| Sep 03, 2026 | $ 0.38413993 | $ 0.38413993 |
| Sep 02, 2026 | $ 0.38413993 | $ 0.38413993 |
| Sep 01, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 31, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 30, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 29, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 28, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 27, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 26, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 25, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 24, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 23, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 22, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 21, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 20, 2026 | $ 0.38413993 | $ 0.38413993 |
| Aug 19, 2026 | $ 0.38413993 | $ 0.38413993 |
We will update this as soon as possible. If you like to help, you can contact us.
