BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vision Metaverse |
VS |
$ 0.113691 | -0.32 % | $ 0.114110 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 27, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 26, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 25, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 24, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 23, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 22, 2026 | $ 0.11405443 | $ 0.11405443 |
| Oct 21, 2026 | $ 0.11405443 | $ 0.11443522 |
| Oct 20, 2026 | $ 0.11329029 | $ 0.11329029 |
| Oct 19, 2026 | $ 0.11329029 | $ 0.11329029 |
| Oct 18, 2026 | $ 0.11329029 | $ 0.11329029 |
| Oct 17, 2026 | $ 0.11329029 | $ 0.11329029 |
| Oct 16, 2026 | $ 0.11329029 | $ 0.11346103 |
| Oct 15, 2026 | $ 0.11329921 | $ 0.11384008 |
| Oct 14, 2026 | $ 0.11292350 | $ 0.11292350 |
| Oct 13, 2026 | $ 0.11292350 | $ 0.11292350 |
| Oct 12, 2026 | $ 0.11292350 | $ 0.11292350 |
| Oct 11, 2026 | $ 0.11292350 | $ 0.11292350 |
| Oct 10, 2026 | $ 0.11292350 | $ 0.11292350 |
| Oct 09, 2026 | $ 0.11292350 | $ 0.11337790 |
| Oct 08, 2026 | $ 0.11292652 | $ 0.11333024 |
| Oct 07, 2026 | $ 0.11302631 | $ 0.11443342 |
| Oct 06, 2026 | $ 0.11443342 | $ 0.11443342 |
| Oct 05, 2026 | $ 0.11443342 | $ 0.11443342 |
| Oct 04, 2026 | $ 0.11443342 | $ 0.11447713 |
| Oct 03, 2026 | $ 0.11419427 | $ 0.11428866 |
| Oct 02, 2026 | $ 0.11273994 | $ 0.11273994 |
| Oct 01, 2026 | $ 0.11273994 | $ 0.11273994 |
| Sep 30, 2026 | $ 0.11273994 | $ 0.11273994 |
We will update this as soon as possible. If you like to help, you can contact us.
