BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
vitalek buteren |
VITALEK |
$ 0.000094 | +60.33 % | $ 0.000094 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00005842 | $ 0.00005842 |
| Nov 03, 2026 | $ 0.00005842 | $ 0.00005842 |
| Nov 02, 2026 | $ 0.00005842 | $ 0.00005842 |
| Nov 01, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 31, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 30, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 29, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 28, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 27, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 26, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 25, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 24, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 23, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 22, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 21, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 20, 2026 | $ 0.00005842 | $ 0.00005842 |
| Oct 19, 2026 | $ 0.00005842 | $ 0.00005847 |
| Oct 18, 2026 | $ 0.00005834 | $ 0.00013493 |
| Oct 17, 2026 | $ 0.00013470 | $ 0.00013772 |
| Oct 16, 2026 | $ 0.00013760 | $ 0.00013870 |
| Oct 15, 2026 | $ 0.00013850 | $ 0.00013874 |
| Oct 14, 2026 | $ 0.00013167 | $ 0.00013167 |
| Oct 13, 2026 | $ 0.00013167 | $ 0.00013199 |
| Oct 12, 2026 | $ 0.00013153 | $ 0.00014027 |
| Oct 11, 2026 | $ 0.00013112 | $ 0.00015597 |
| Oct 10, 2026 | $ 0.00014410 | $ 0.00014410 |
| Oct 09, 2026 | $ 0.00014410 | $ 0.00014478 |
| Oct 08, 2026 | $ 0.00014403 | $ 0.00014424 |
| Oct 07, 2026 | $ 0.00014109 | $ 0.00014109 |
| Oct 06, 2026 | $ 0.00014109 | $ 0.00014109 |
| Oct 05, 2026 | $ 0.00014109 | $ 0.00014109 |
We will update this as soon as possible. If you like to help, you can contact us.
