BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Winter |
WINTER |
$ 0.002771 | 0 % | $ 0.002771 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00277128 | $ 0.00277633 |
| Sep 26, 2026 | $ 0.00277310 | $ 0.00277674 |
| Sep 25, 2026 | $ 0.00273208 | $ 0.00273498 |
| Sep 24, 2026 | $ 0.00270684 | $ 0.00270957 |
| Sep 23, 2026 | $ 0.00266407 | $ 0.00272905 |
| Sep 22, 2026 | $ 0.00272905 | $ 0.00274114 |
| Sep 21, 2026 | $ 0.00273499 | $ 0.00278354 |
| Sep 20, 2026 | $ 0.00276967 | $ 0.00277044 |
| Sep 19, 2026 | $ 0.00252176 | $ 0.00252176 |
| Sep 18, 2026 | $ 0.00252176 | $ 0.00252285 |
| Sep 17, 2026 | $ 0.00251299 | $ 0.00251812 |
| Sep 16, 2026 | $ 0.00245999 | $ 0.00262936 |
| Sep 15, 2026 | $ 0.00262936 | $ 0.00264571 |
| Sep 14, 2026 | $ 0.00263739 | $ 0.00275360 |
| Sep 13, 2026 | $ 0.00275360 | $ 0.00275360 |
| Sep 12, 2026 | $ 0.00275360 | $ 0.00275513 |
| Sep 11, 2026 | $ 0.00275300 | $ 0.00275505 |
| Sep 10, 2026 | $ 0.00270998 | $ 0.00271372 |
| Sep 09, 2026 | $ 0.00271002 | $ 0.00273522 |
| Sep 08, 2026 | $ 0.00273522 | $ 0.00449653 |
| Sep 07, 2026 | $ 0.00447710 | $ 0.00455071 |
| Sep 06, 2026 | $ 0.00454663 | $ 0.00455705 |
| Sep 05, 2026 | $ 0.00451074 | $ 0.00451235 |
| Sep 04, 2026 | $ 0.00450907 | $ 0.00460581 |
| Sep 03, 2026 | $ 0.00459873 | $ 0.00464717 |
| Sep 02, 2026 | $ 0.00437448 | $ 0.00439120 |
| Sep 01, 2026 | $ 0.00439120 | $ 0.00448103 |
| Aug 31, 2026 | $ 0.00444445 | $ 0.00448416 |
| Aug 30, 2026 | $ 0.00439536 | $ 0.00449097 |
| Aug 29, 2026 | $ 0.00442707 | $ 0.00443172 |
| Aug 28, 2026 | $ 0.00440393 | $ 0.00454265 |
We will update this as soon as possible. If you like to help, you can contact us.
