BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wojak Finance |
WOJ |
$ 0.000364 | +2.42 % | $ 0.000366 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00035523 | $ 0.00035753 |
| Nov 02, 2026 | $ 0.00035430 | $ 0.00036362 |
| Nov 01, 2026 | $ 0.00036320 | $ 0.00036383 |
| Oct 31, 2026 | $ 0.00035824 | $ 0.00035993 |
| Oct 30, 2026 | $ 0.00035524 | $ 0.00036544 |
| Oct 29, 2026 | $ 0.00034319 | $ 0.00037258 |
| Oct 28, 2026 | $ 0.00037013 | $ 0.00037669 |
| Oct 27, 2026 | $ 0.00036860 | $ 0.00037215 |
| Oct 26, 2026 | $ 0.00036862 | $ 0.00036942 |
| Oct 25, 2026 | $ 0.00036555 | $ 0.00037135 |
| Oct 24, 2026 | $ 0.00036299 | $ 0.00036915 |
| Oct 23, 2026 | $ 0.00036351 | $ 0.00037094 |
| Oct 22, 2026 | $ 0.00035968 | $ 0.00037093 |
| Oct 21, 2026 | $ 0.00037048 | $ 0.00037148 |
| Oct 20, 2026 | $ 0.00036737 | $ 0.00036770 |
| Oct 19, 2026 | $ 0.00036179 | $ 0.00036489 |
| Oct 18, 2026 | $ 0.00036046 | $ 0.00036208 |
| Oct 17, 2026 | $ 0.00035751 | $ 0.00047278 |
| Oct 16, 2026 | $ 0.00047091 | $ 0.00047942 |
| Oct 15, 2026 | $ 0.00047440 | $ 0.00075378 |
| Oct 14, 2026 | $ 0.00075173 | $ 0.00076601 |
| Oct 13, 2026 | $ 0.00076003 | $ 0.00076478 |
| Oct 12, 2026 | $ 0.00075494 | $ 0.00077409 |
| Oct 11, 2026 | $ 0.00077324 | $ 0.00077793 |
| Oct 10, 2026 | $ 0.00076930 | $ 0.00076963 |
| Oct 09, 2026 | $ 0.00075628 | $ 0.00076492 |
| Oct 08, 2026 | $ 0.00075628 | $ 0.00080853 |
| Oct 07, 2026 | $ 0.00080169 | $ 0.00081288 |
| Oct 06, 2026 | $ 0.00081212 | $ 0.00081928 |
| Oct 05, 2026 | $ 0.00081813 | $ 0.00083993 |
| Oct 04, 2026 | $ 0.00082754 | $ 0.00082859 |
We will update this as soon as possible. If you like to help, you can contact us.
