BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
World Liberty Financial USD |
USD1 |
$ 0.999355 | -0.03 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.99983050 | $ 1.0019747 |
| Sep 18, 2026 | $ 1.0003216 | $ 1.0009013 |
| Sep 17, 2026 | $ 0.99913164 | $ 0.99989486 |
| Sep 16, 2026 | $ 0.99918305 | $ 1.0017497 |
| Sep 15, 2026 | $ 0.99927864 | $ 1.0024569 |
| Sep 14, 2026 | $ 0.99962656 | $ 1.0008150 |
| Sep 13, 2026 | $ 0.99966472 | $ 1.0004338 |
| Sep 12, 2026 | $ 0.99968144 | $ 1.0002625 |
| Sep 11, 2026 | $ 0.99975558 | $ 1.0054200 |
| Sep 10, 2026 | $ 0.99954860 | $ 1.0015311 |
| Sep 09, 2026 | $ 0.99966454 | $ 1.0021156 |
| Sep 08, 2026 | $ 0.99979890 | $ 1.0005990 |
| Sep 07, 2026 | $ 0.99981764 | $ 1.0010860 |
| Sep 06, 2026 | $ 0.99981328 | $ 1.0010787 |
| Sep 05, 2026 | $ 0.99960312 | $ 1.0003604 |
| Sep 04, 2026 | $ 0.99996857 | $ 1.0049032 |
| Sep 03, 2026 | $ 0.99969946 | $ 1.0016173 |
| Sep 02, 2026 | $ 0.99944755 | $ 1.0004799 |
| Sep 01, 2026 | $ 0.99935147 | $ 1.0012885 |
| Aug 31, 2026 | $ 0.99955084 | $ 1.0008670 |
| Aug 30, 2026 | $ 0.99961715 | $ 1.0025405 |
| Aug 29, 2026 | $ 0.99980876 | $ 1.0005216 |
| Aug 28, 2026 | $ 0.99967432 | $ 1.0026245 |
| Aug 27, 2026 | $ 0.99996288 | $ 1.0023170 |
| Aug 26, 2026 | $ 1.0000635 | $ 1.0033918 |
| Aug 25, 2026 | $ 0.99977056 | $ 1.0024097 |
| Aug 24, 2026 | $ 0.99994062 | $ 1.0032320 |
| Aug 23, 2026 | $ 0.99995173 | $ 1.0025957 |
| Aug 22, 2026 | $ 0.99988262 | $ 1.0048544 |
| Aug 21, 2026 | $ 0.99978924 | $ 1.0040482 |
| Aug 20, 2026 | $ 0.99953026 | $ 1.0016887 |
We will update this as soon as possible. If you like to help, you can contact us.
