BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xdai |
STAKE |
$ 0.033889 | -26.33 % | $ 0.046319 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.04600493 | $ 0.04772101 |
| Sep 22, 2026 | $ 0.04153071 | $ 0.04166879 |
| Sep 21, 2026 | $ 0.03912258 | $ 0.05488121 |
| Sep 20, 2026 | $ 0.04763663 | $ 0.18748164 |
| Sep 19, 2026 | $ 0.18748164 | $ 0.18748164 |
| Sep 18, 2026 | $ 0.18748164 | $ 0.18748164 |
| Sep 17, 2026 | $ 0.18748164 | $ 0.18748164 |
| Sep 16, 2026 | $ 0.18748164 | $ 0.18748164 |
| Sep 15, 2026 | $ 0.18748164 | $ 0.18748164 |
| Sep 14, 2026 | $ 0.18748164 | $ 0.18927648 |
| Sep 13, 2026 | $ 0.18283782 | $ 0.18421329 |
| Sep 12, 2026 | $ 0.03734000 | $ 0.03734000 |
| Sep 11, 2026 | $ 0.03734000 | $ 0.03767537 |
| Sep 10, 2026 | $ 0.03735967 | $ 0.03867994 |
| Sep 09, 2026 | $ 0.03859611 | $ 0.18711823 |
| Sep 08, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 07, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 06, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 05, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 04, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 03, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 02, 2026 | $ 0.18711823 | $ 0.18711823 |
| Sep 01, 2026 | $ 0.18711823 | $ 0.18711823 |
| Aug 31, 2026 | $ 0.18711823 | $ 0.18711823 |
| Aug 30, 2026 | $ 0.18711823 | $ 0.18711823 |
| Aug 29, 2026 | $ 0.18711823 | $ 0.18711823 |
| Aug 28, 2026 | $ 0.18711823 | $ 0.18711823 |
| Aug 27, 2026 | $ 0.18711823 | $ 0.18711823 |
| Aug 26, 2026 | $ 0.18711823 | $ 0.18851396 |
| Aug 25, 2026 | $ 0.18691204 | $ 0.19233568 |
| Aug 24, 2026 | $ 0.18309641 | $ 0.18495140 |
We will update this as soon as possible. If you like to help, you can contact us.
