BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yearn Ecosystem Token Index |
YETI |
$ 0.367616 | +20.27 % | $ 0.368128 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 15, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 14, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 13, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 12, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 11, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 10, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 09, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 08, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 07, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 06, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 05, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 04, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 03, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 02, 2026 | $ 0.30567070 | $ 0.30567070 |
| Sep 01, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 31, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 30, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 29, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 28, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 27, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 26, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 25, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 24, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 23, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 22, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 21, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 20, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 19, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 18, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 17, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 16, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 15, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 14, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 13, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 12, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 11, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 10, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 09, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 08, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 07, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 06, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 05, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 04, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 03, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 02, 2026 | $ 0.30567070 | $ 0.30567070 |
| Aug 01, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 31, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 30, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 29, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 28, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 27, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 26, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 25, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 24, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 23, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 22, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 21, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 20, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 19, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 18, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 17, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 16, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 15, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 14, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 13, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 12, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 11, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 10, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 09, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 08, 2026 | $ 0.30567070 | $ 0.30567070 |
| Jul 07, 2026 | $ 0.30567070 | $ 0.30696798 |
| Jul 06, 2026 | $ 0.30576369 | $ 0.30808976 |
| Jul 05, 2026 | $ 0.28500100 | $ 0.28500100 |
| Jul 04, 2026 | $ 0.28500100 | $ 0.28500100 |
| Jul 03, 2026 | $ 0.28500100 | $ 0.28500100 |
| Jul 02, 2026 | $ 0.28500100 | $ 0.28649485 |
| Jul 01, 2026 | $ 0.28667815 | $ 0.29197634 |
| Jun 30, 2026 | $ 0.27980160 | $ 0.28741897 |
| Jun 29, 2026 | $ 0.28733304 | $ 0.29398583 |
| Jun 28, 2026 | $ 0.29398583 | $ 0.29398583 |
| Jun 27, 2026 | $ 0.29398583 | $ 0.29398583 |
| Jun 26, 2026 | $ 0.29398583 | $ 0.29398583 |
| Jun 25, 2026 | $ 0.29398583 | $ 0.29466603 |
| Jun 24, 2026 | $ 0.29140340 | $ 0.30540355 |
| Jun 23, 2026 | $ 0.30540355 | $ 0.30540355 |
| Jun 22, 2026 | $ 0.30540355 | $ 0.30540355 |
| Jun 21, 2026 | $ 0.30540355 | $ 0.30540355 |
| Jun 20, 2026 | $ 0.30540355 | $ 0.30540355 |
| Jun 19, 2026 | $ 0.30540355 | $ 0.30540355 |
| Jun 18, 2026 | $ 0.30540355 | $ 0.30929482 |
| Jun 17, 2026 | $ 0.30775820 | $ 0.31695154 |
| Jun 16, 2026 | $ 0.30295028 | $ 0.30295028 |
| Jun 15, 2026 | $ 0.30295028 | $ 0.30295028 |
| Jun 14, 2026 | $ 0.30295028 | $ 0.30295028 |
| Jun 13, 2026 | $ 0.30295028 | $ 0.30295028 |
| Jun 12, 2026 | $ 0.30295028 | $ 0.30438987 |
| Jun 11, 2026 | $ 0.30358569 | $ 0.35521024 |
| Jun 10, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 09, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 08, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 07, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 06, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 05, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 04, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 03, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 02, 2026 | $ 0.35521024 | $ 0.35521024 |
| Jun 01, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 31, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 30, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 29, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 28, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 27, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 26, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 25, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 24, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 23, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 22, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 21, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 20, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 19, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 18, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 17, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 16, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 15, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 14, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 13, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 12, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 11, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 10, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 09, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 08, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 07, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 06, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 05, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 04, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 03, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 02, 2026 | $ 0.35521024 | $ 0.35521024 |
| May 01, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 30, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 29, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 28, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 27, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 26, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 25, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 24, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 23, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 22, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 21, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 20, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 19, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 18, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 17, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 16, 2026 | $ 0.35521024 | $ 0.35521024 |
| Apr 15, 2026 | $ 0.35521024 | $ 0.35724255 |
| Apr 14, 2026 | $ 0.35451938 | $ 0.36348581 |
| Apr 13, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 12, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 11, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 10, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 09, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 08, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 07, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 06, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 05, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 04, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 03, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 02, 2026 | $ 0.33561591 | $ 0.33561591 |
| Apr 01, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 31, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 30, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 29, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 28, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 27, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 26, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 25, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 24, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 23, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 22, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 21, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 20, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 19, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 18, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 17, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 16, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 15, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 14, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 13, 2026 | $ 0.33561591 | $ 0.33561591 |
| Mar 12, 2026 | $ 0.33561591 | $ 0.33806893 |
| Mar 11, 2026 | $ 0.33538666 | $ 0.34633826 |
| Mar 10, 2026 | $ 0.34633826 | $ 0.34633826 |
| Mar 09, 2026 | $ 0.34633826 | $ 0.34633826 |
| Mar 08, 2026 | $ 0.34633826 | $ 0.34633826 |
| Mar 07, 2026 | $ 0.34633826 | $ 0.34633826 |
| Mar 06, 2026 | $ 0.34633826 | $ 0.34633826 |
| Mar 05, 2026 | $ 0.34633826 | $ 0.34995704 |
| Mar 04, 2026 | $ 0.34750583 | $ 0.35378512 |
| Mar 03, 2026 | $ 0.32925622 | $ 0.32925622 |
| Mar 02, 2026 | $ 0.32925622 | $ 0.32925622 |
| Mar 01, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 28, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 27, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 26, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 25, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 24, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 23, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 22, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 21, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 20, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 19, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 18, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 17, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 16, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 15, 2026 | $ 0.32925622 | $ 0.32925622 |
| Feb 14, 2026 | $ 0.32925622 | $ 0.33003237 |
| Feb 13, 2026 | $ 0.32896718 | $ 0.42708980 |
| Feb 12, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 11, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 10, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 09, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 08, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 07, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 06, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 05, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 04, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 03, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 02, 2026 | $ 0.42708980 | $ 0.42708980 |
| Feb 01, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 31, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 30, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 29, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 28, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 27, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 26, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 25, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 24, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 23, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 22, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 21, 2026 | $ 0.42708980 | $ 0.42708980 |
| Jan 20, 2026 | $ 0.42708980 | $ 0.44336323 |
| Jan 19, 2026 | $ 0.44221602 | $ 0.44516298 |
| Jan 18, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 17, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 16, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 15, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 14, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 13, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 12, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 11, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 10, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 09, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 08, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 07, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 06, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 05, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 04, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 03, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 02, 2026 | $ 0.42177880 | $ 0.42177880 |
| Jan 01, 2026 | $ 0.42177880 | $ 0.42177880 |
| Dec 31, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 30, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 29, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 28, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 27, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 26, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 25, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 24, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 23, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 22, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 21, 2025 | $ 0.42177880 | $ 0.42177880 |
| Dec 20, 2025 | $ 0.42177880 | $ 0.42282960 |
| Dec 19, 2025 | $ 0.42092930 | $ 0.58661438 |
| Dec 18, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 17, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 16, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 15, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 14, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 13, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 12, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 11, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 10, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 09, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 08, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 07, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 06, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 05, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 04, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 03, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 02, 2025 | $ 0.58661438 | $ 0.58661438 |
| Dec 01, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 30, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 29, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 28, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 27, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 26, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 25, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 24, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 23, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 21, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 20, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 19, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 18, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 17, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 16, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 15, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 14, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 13, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 12, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 11, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 10, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 09, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 08, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 07, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 06, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 05, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 04, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 03, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 02, 2025 | $ 0.58661438 | $ 0.58661438 |
| Nov 01, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 31, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 30, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 29, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 28, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 27, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 26, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 25, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 24, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 23, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 22, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 21, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 20, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 19, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 18, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 17, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 16, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 15, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 14, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 13, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 12, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 11, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 10, 2025 | $ 0.58661438 | $ 0.58661438 |
| Oct 09, 2025 | $ 0.58661438 | $ 0.58949159 |
| Oct 08, 2025 | $ 0.58930825 | $ 0.59477480 |
| Oct 07, 2025 | $ 0.59477480 | $ 0.59477480 |
| Oct 06, 2025 | $ 0.59477480 | $ 0.59495050 |
| Oct 05, 2025 | $ 0.59015522 | $ 0.59039748 |
| Oct 04, 2025 | $ 0.54241244 | $ 0.54241244 |
| Oct 03, 2025 | $ 0.54241244 | $ 0.54241244 |
| Oct 02, 2025 | $ 0.54241244 | $ 0.54241244 |
| Oct 01, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 30, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 29, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 28, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 27, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 26, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 25, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 24, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 23, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 22, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 21, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 20, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 19, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 18, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 17, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 16, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 15, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 14, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 13, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 12, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 11, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 10, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 09, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 08, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 07, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 06, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 05, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 04, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 03, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 02, 2025 | $ 0.54241244 | $ 0.54241244 |
| Sep 01, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 31, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 30, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 29, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 28, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 27, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 26, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 25, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 24, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 23, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 22, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 21, 2025 | $ 0.54241244 | $ 0.54241244 |
| Aug 20, 2025 | $ 0.54241244 | $ 0.54480652 |
| Aug 19, 2025 | $ 0.53914778 | $ 0.56445112 |
| Aug 18, 2025 | $ 0.56445112 | $ 0.56445112 |
| Aug 17, 2025 | $ 0.56445112 | $ 0.56493771 |
| Aug 16, 2025 | $ 0.56130179 | $ 0.56364972 |
| Aug 15, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 14, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 13, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 12, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 11, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 10, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 09, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 08, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 07, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 06, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 05, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 04, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 03, 2025 | $ 0.54454234 | $ 0.54454234 |
| Aug 02, 2025 | $ 0.54454234 | $ 0.54477611 |
| Aug 01, 2025 | $ 0.54145477 | $ 0.55411798 |
| Jul 31, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 30, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 29, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 28, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 27, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 26, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 25, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 24, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 23, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 22, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 21, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 20, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 19, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 18, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 17, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 16, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 15, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 14, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 13, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 12, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 11, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 10, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 09, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 08, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 07, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 06, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 05, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 04, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 03, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 02, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jul 01, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jun 30, 2025 | $ 0.51692727 | $ 0.51692727 |
| Jun 29, 2025 | $ 0.51692727 | $ 0.51843891 |
| Jun 28, 2025 | $ 0.51282192 | $ 0.51312100 |
| Jun 27, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 26, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 25, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 24, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 23, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 22, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 21, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 20, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 19, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 18, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 17, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 16, 2025 | $ 0.50313995 | $ 0.50313995 |
| Jun 15, 2025 | $ 0.50313995 | $ 0.50716714 |
| Jun 14, 2025 | $ 0.50387270 | $ 0.52448096 |
| Jun 13, 2025 | $ 0.52448096 | $ 0.52448096 |
| Jun 12, 2025 | $ 0.52448096 | $ 0.52448096 |
| Jun 11, 2025 | $ 0.52448096 | $ 0.52448096 |
| Jun 10, 2025 | $ 0.52448096 | $ 0.52732062 |
| Jun 09, 2025 | $ 0.52691133 | $ 0.52714341 |
| Jun 08, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 07, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 06, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 05, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 04, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 03, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 02, 2025 | $ 0.49991237 | $ 0.49991237 |
| Jun 01, 2025 | $ 0.49991237 | $ 0.50316997 |
| May 31, 2025 | $ 0.49996542 | $ 0.52231271 |
| May 30, 2025 | $ 0.52231271 | $ 0.52231271 |
| May 29, 2025 | $ 0.52231271 | $ 0.52231271 |
| May 28, 2025 | $ 0.52231271 | $ 0.52231271 |
| May 27, 2025 | $ 0.52231271 | $ 0.52399956 |
| May 26, 2025 | $ 0.52286349 | $ 0.52738298 |
| May 25, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 24, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 23, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 22, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 21, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 20, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 19, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 18, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 17, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 16, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 15, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 14, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 13, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 12, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 11, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 10, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 09, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 08, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 07, 2025 | $ 0.45297441 | $ 0.45297441 |
| May 06, 2025 | $ 0.45297441 | $ 0.45351235 |
| May 05, 2025 | $ 0.45281977 | $ 0.45493301 |
| May 04, 2025 | $ 0.44323923 | $ 0.44323923 |
| May 03, 2025 | $ 0.44323923 | $ 0.44323923 |
| May 02, 2025 | $ 0.44323923 | $ 0.44323923 |
| May 01, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 30, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 29, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 28, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 27, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 26, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 25, 2025 | $ 0.44323923 | $ 0.44323923 |
| Apr 24, 2025 | $ 0.44323923 | $ 0.44817615 |
| Apr 23, 2025 | $ 0.44776590 | $ 0.45138844 |
| Apr 22, 2025 | $ 0.40497810 | $ 0.40497810 |
| Apr 21, 2025 | $ 0.40497810 | $ 0.40497810 |
| Apr 20, 2025 | $ 0.40497810 | $ 0.40497810 |
| Apr 19, 2025 | $ 0.40497810 | $ 0.40497810 |
| Apr 18, 2025 | $ 0.40497810 | $ 0.40658383 |
| Apr 17, 2025 | $ 0.40561371 | $ 0.40827683 |
| Apr 16, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 15, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 14, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 13, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 12, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 11, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 10, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 09, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 08, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 07, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 06, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 05, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 04, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 03, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 02, 2025 | $ 0.40173571 | $ 0.40173571 |
| Apr 01, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 31, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 30, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 29, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 28, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 27, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 26, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 25, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 24, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 23, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 22, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 21, 2025 | $ 0.40173571 | $ 0.40173571 |
| Mar 20, 2025 | $ 0.40173571 | $ 0.45722454 |
| Mar 19, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 18, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 17, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 16, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 15, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 14, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 13, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 12, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 11, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 10, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 09, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 08, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 07, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 06, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 05, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 04, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 03, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 02, 2025 | $ 0.45722454 | $ 0.45722454 |
| Mar 01, 2025 | $ 0.45722454 | $ 0.45722454 |
| Feb 28, 2025 | $ 0.45722454 | $ 0.45722454 |
| Feb 27, 2025 | $ 0.45722454 | $ 0.45722454 |
| Feb 26, 2025 | $ 0.45722454 | $ 0.45722454 |
| Feb 25, 2025 | $ 0.45722454 | $ 0.45722454 |
| Feb 24, 2025 | $ 0.45722454 | $ 0.46100942 |
| Feb 23, 2025 | $ 0.46005462 | $ 0.46104840 |
| Feb 22, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 21, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 20, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 19, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 18, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 17, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 16, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 15, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 14, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 13, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 12, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 11, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 10, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 09, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 08, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 07, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 06, 2025 | $ 0.46104840 | $ 0.46104840 |
| Feb 05, 2025 | $ 0.46104840 | $ 0.47354396 |
| Feb 04, 2025 | $ 0.46766667 | $ 0.47342622 |
| Feb 03, 2025 | $ 0.47342622 | $ 0.47342622 |
| Feb 02, 2025 | $ 0.47342622 | $ 0.47342622 |
| Feb 01, 2025 | $ 0.47342622 | $ 0.47342622 |
| Jan 31, 2025 | $ 0.47342622 | $ 0.47342622 |
| Jan 30, 2025 | $ 0.47342622 | $ 0.47342622 |
| Jan 29, 2025 | $ 0.47342622 | $ 0.47342622 |
| Jan 28, 2025 | $ 0.47342622 | $ 0.47342622 |
| Jan 27, 2025 | $ 0.47342622 | $ 0.49305509 |
| Jan 26, 2025 | $ 0.49056610 | $ 0.50267991 |
| Jan 25, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 24, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 23, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 22, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 21, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 20, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 19, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 18, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 17, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 16, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 15, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 14, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 13, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 12, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 11, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 10, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 09, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 08, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 07, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 06, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 05, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 04, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 03, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 02, 2025 | $ 0.46996945 | $ 0.46996945 |
| Jan 01, 2025 | $ 0.46996945 | $ 0.46996945 |
| Dec 31, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 30, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 29, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 28, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 27, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 26, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 25, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 24, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 23, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 22, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 21, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 20, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 19, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 18, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 17, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 16, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 15, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 14, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 13, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 12, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 11, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 10, 2024 | $ 0.46996945 | $ 0.46996945 |
| Dec 09, 2024 | $ 0.46996945 | $ 0.48383531 |
| Dec 08, 2024 | $ 0.48387167 | $ 0.48431803 |
| Dec 07, 2024 | $ 0.47741938 | $ 0.48022972 |
| Dec 06, 2024 | $ 0.42863952 | $ 0.42863952 |
| Dec 05, 2024 | $ 0.42863952 | $ 0.42863952 |
| Dec 04, 2024 | $ 0.42863952 | $ 0.42863952 |
| Dec 03, 2024 | $ 0.42863952 | $ 0.42863952 |
| Dec 02, 2024 | $ 0.42863952 | $ 0.42863952 |
| Dec 01, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 30, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 29, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 28, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 27, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 26, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 25, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 24, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 23, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 22, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 21, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 20, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 19, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 18, 2024 | $ 0.42863952 | $ 0.42863952 |
| Nov 17, 2024 | $ 0.42863952 | $ 0.43678810 |
| Nov 16, 2024 | $ 0.43264045 | $ 0.43327589 |
| Nov 15, 2024 | $ 0.41788724 | $ 0.41788724 |
| Nov 14, 2024 | $ 0.41788724 | $ 0.43836542 |
| Nov 13, 2024 | $ 0.43257165 | $ 0.43286101 |
| Nov 12, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 11, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 10, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 09, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 08, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 07, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 06, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 05, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 04, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 03, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 02, 2024 | $ 0.29379189 | $ 0.29379189 |
| Nov 01, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 31, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 30, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 29, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 28, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 27, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 26, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 25, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 24, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 23, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 22, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 21, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 20, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 19, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 18, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 17, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 16, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 15, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 14, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 13, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 12, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 11, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 10, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 09, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 08, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 07, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 06, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 05, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 04, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 03, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 02, 2024 | $ 0.29379189 | $ 0.29379189 |
| Oct 01, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 30, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 29, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 28, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 27, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 26, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 25, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 24, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 23, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 22, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 21, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 20, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 19, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 18, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 17, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 16, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 15, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 14, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 13, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 12, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 11, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 10, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 09, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 08, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 07, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 06, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 05, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 04, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 03, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 02, 2024 | $ 0.29379189 | $ 0.29379189 |
| Sep 01, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 31, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 30, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 29, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 28, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 27, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 26, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 25, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 24, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 23, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 22, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 21, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 20, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 19, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 18, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 17, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 16, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 15, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 14, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 13, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 12, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 11, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 10, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 09, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 08, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 07, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 06, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 05, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 04, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 03, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 02, 2024 | $ 0.29379189 | $ 0.29379189 |
| Aug 01, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 31, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 30, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 29, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 28, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 27, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 26, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 25, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 24, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 23, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 22, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 21, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 20, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 19, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 18, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 17, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 16, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 15, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 14, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 13, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 12, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 11, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 10, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 09, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 08, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 07, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 06, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 05, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 04, 2024 | $ 0.29379189 | $ 0.29379189 |
| Jul 03, 2024 | $ 0.29379189 | $ 0.29714896 |
| Jul 02, 2024 | $ 0.29637315 | $ 0.30198087 |
| Jul 01, 2024 | $ 0.30029408 | $ 0.32984032 |
| Jun 30, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 29, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 28, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 27, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 26, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 25, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 24, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 23, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 22, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 21, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 20, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 19, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 18, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 17, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 16, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 15, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 14, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 13, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 12, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 11, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 10, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 09, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 08, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 07, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 06, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 05, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 04, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 03, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 02, 2024 | $ 0.32984032 | $ 0.32984032 |
| Jun 01, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 31, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 30, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 29, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 28, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 27, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 26, 2024 | $ 0.32984032 | $ 0.32984032 |
| May 25, 2024 | $ 0.32984032 | $ 0.33248814 |
| May 24, 2024 | $ 0.32821522 | $ 0.33678787 |
| May 23, 2024 | $ 0.33254107 | $ 0.34701687 |
| May 22, 2024 | $ 0.32901789 | $ 0.33542707 |
| May 21, 2024 | $ 0.33370930 | $ 0.33737491 |
| May 20, 2024 | $ 0.32266347 | $ 0.32488480 |
| May 19, 2024 | $ 0.27057786 | $ 0.27624248 |
| May 18, 2024 | $ 0.27507753 | $ 0.27707175 |
| May 17, 2024 | $ 0.27254010 | $ 0.27476497 |
| May 16, 2024 | $ 0.25938614 | $ 0.26658723 |
| May 15, 2024 | $ 0.19949155 | $ 0.19979068 |
| May 14, 2024 | $ 0.18925242 | $ 0.19431301 |
| May 13, 2024 | $ 0.19375464 | $ 0.19665892 |
| May 12, 2024 | $ 0.19237745 | $ 0.21779996 |
| May 11, 2024 | $ 0.21654715 | $ 0.21859374 |
| May 10, 2024 | $ 0.21630491 | $ 0.22694651 |
| May 09, 2024 | $ 0.22577851 | $ 0.22740113 |
| May 08, 2024 | $ 0.22144877 | $ 0.24293013 |
| May 07, 2024 | $ 0.23997206 | $ 0.24966566 |
| May 06, 2024 | $ 0.24440205 | $ 0.25700337 |
| May 05, 2024 | $ 0.25038688 | $ 0.25290200 |
| May 04, 2024 | $ 0.24879084 | $ 0.25270874 |
| May 03, 2024 | $ 0.24772526 | $ 0.24945405 |
| May 02, 2024 | $ 0.23852395 | $ 0.24056789 |
| May 01, 2024 | $ 0.23711169 | $ 0.24138126 |
| Apr 30, 2024 | $ 0.24080832 | $ 0.25935743 |
| Apr 29, 2024 | $ 0.25662327 | $ 0.26218041 |
| Apr 28, 2024 | $ 0.26046306 | $ 0.26695862 |
| Apr 27, 2024 | $ 0.25962524 | $ 0.26157271 |
| Apr 26, 2024 | $ 0.24976278 | $ 0.25259503 |
| Apr 25, 2024 | $ 0.25185503 | $ 0.25465308 |
| Apr 24, 2024 | $ 0.25053060 | $ 0.26261353 |
| Apr 23, 2024 | $ 0.25699863 | $ 0.26049222 |
| Apr 22, 2024 | $ 0.25551054 | $ 0.25824008 |
| Apr 21, 2024 | $ 0.25117068 | $ 0.25509815 |
| Apr 20, 2024 | $ 0.25200305 | $ 0.25294556 |
| Apr 19, 2024 | $ 0.24414644 | $ 0.24923398 |
| Apr 18, 2024 | $ 0.24469954 | $ 0.24683598 |
| Apr 17, 2024 | $ 0.23821731 | $ 0.24912281 |
| Apr 16, 2024 | $ 0.24628775 | $ 0.24948202 |
| Apr 15, 2024 | $ 0.24748193 | $ 0.26149688 |
| Apr 14, 2024 | $ 0.25208524 | $ 0.25330610 |
| Apr 13, 2024 | $ 0.23995180 | $ 0.26331256 |
| Apr 12, 2024 | $ 0.25877358 | $ 0.28356057 |
| Apr 11, 2024 | $ 0.27966123 | $ 0.28863404 |
| Apr 10, 2024 | $ 0.28270208 | $ 0.28449546 |
| Apr 09, 2024 | $ 0.27971613 | $ 0.29706299 |
| Apr 08, 2024 | $ 0.29474595 | $ 0.29738293 |
| Apr 07, 2024 | $ 0.27554462 | $ 0.27603064 |
| Apr 06, 2024 | $ 0.26772237 | $ 0.27118331 |
| Apr 05, 2024 | $ 0.26485779 | $ 0.26686652 |
| Apr 04, 2024 | $ 0.26581136 | $ 0.27460845 |
| Apr 03, 2024 | $ 0.26425128 | $ 0.26862828 |
| Apr 02, 2024 | $ 0.26147119 | $ 0.27982972 |
| Apr 01, 2024 | $ 0.27963841 | $ 0.29112267 |
| Mar 31, 2024 | $ 0.29120270 | $ 0.29168851 |
| Mar 30, 2024 | $ 0.27996472 | $ 0.28456604 |
| Mar 29, 2024 | $ 0.28032075 | $ 0.28590322 |
| Mar 28, 2024 | $ 0.28425821 | $ 0.28816572 |
| Mar 27, 2024 | $ 0.27934046 | $ 0.29221943 |
| Mar 26, 2024 | $ 0.28618843 | $ 0.29349472 |
| Mar 25, 2024 | $ 0.28654651 | $ 0.29140985 |
| Mar 24, 2024 | $ 0.27574173 | $ 0.27677892 |
| Mar 23, 2024 | $ 0.26620979 | $ 0.27383136 |
| Mar 22, 2024 | $ 0.26583703 | $ 0.28259812 |
| Mar 21, 2024 | $ 0.27869750 | $ 0.28601820 |
| Mar 20, 2024 | $ 0.28046382 | $ 0.28203725 |
| Mar 19, 2024 | $ 0.25215776 | $ 0.28296588 |
| Mar 18, 2024 | $ 0.28079045 | $ 0.29073900 |
| Mar 17, 2024 | $ 0.29070686 | $ 0.29340175 |
| Mar 16, 2024 | $ 0.28110672 | $ 0.30155935 |
| Mar 15, 2024 | $ 0.29807190 | $ 0.31370979 |
| Mar 14, 2024 | $ 0.30981657 | $ 0.32037960 |
| Mar 13, 2024 | $ 0.31978396 | $ 0.32566153 |
| Mar 12, 2024 | $ 0.31750642 | $ 0.35372237 |
| Mar 11, 2024 | $ 0.35145609 | $ 0.35326211 |
| Mar 10, 2024 | $ 0.33562357 | $ 0.34289799 |
| Mar 09, 2024 | $ 0.33822018 | $ 0.34144573 |
| Mar 08, 2024 | $ 0.33637651 | $ 0.34689906 |
| Mar 07, 2024 | $ 0.33468025 | $ 0.34044541 |
| Mar 06, 2024 | $ 0.33028595 | $ 0.33722935 |
| Mar 05, 2024 | $ 0.30744204 | $ 0.33167961 |
| Mar 04, 2024 | $ 0.31387232 | $ 0.31498979 |
| Mar 03, 2024 | $ 0.30177760 | $ 0.30196994 |
| Mar 02, 2024 | $ 0.29579265 | $ 0.29918991 |
| Mar 01, 2024 | $ 0.29695443 | $ 0.29878310 |
| Feb 29, 2024 | $ 0.28901941 | $ 0.30451730 |
| Feb 28, 2024 | $ 0.29269386 | $ 0.30167868 |
| Feb 27, 2024 | $ 0.28060582 | $ 0.28416978 |
| Feb 26, 2024 | $ 0.27487472 | $ 0.27666704 |
| Feb 25, 2024 | $ 0.26906400 | $ 0.26939755 |
| Feb 24, 2024 | $ 0.25871194 | $ 0.25967887 |
| Feb 23, 2024 | $ 0.25263015 | $ 0.25864858 |
| Feb 22, 2024 | $ 0.25672281 | $ 0.26201022 |
| Feb 21, 2024 | $ 0.25684648 | $ 0.26089135 |
| Feb 20, 2024 | $ 0.26048697 | $ 0.26428160 |
| Feb 19, 2024 | $ 0.26130056 | $ 0.26486452 |
| Feb 18, 2024 | $ 0.25543882 | $ 0.25695213 |
| Feb 17, 2024 | $ 0.24739559 | $ 0.24913012 |
| Feb 16, 2024 | $ 0.24902010 | $ 0.25415525 |
| Feb 15, 2024 | $ 0.25083200 | $ 0.25480754 |
| Feb 14, 2024 | $ 0.24661982 | $ 0.24757839 |
| Feb 13, 2024 | $ 0.23456664 | $ 0.23856842 |
| Feb 12, 2024 | $ 0.23604391 | $ 0.23654268 |
| Feb 11, 2024 | $ 0.22269756 | $ 0.22538643 |
| Feb 10, 2024 | $ 0.22213576 | $ 0.22377370 |
| Feb 09, 2024 | $ 0.22083037 | $ 0.22454874 |
| Feb 08, 2024 | $ 0.21487919 | $ 0.21887321 |
| Feb 07, 2024 | $ 0.21525206 | $ 0.21709320 |
| Feb 06, 2024 | $ 0.21060461 | $ 0.21221761 |
| Feb 05, 2024 | $ 0.20414498 | $ 0.20731051 |
| Feb 04, 2024 | $ 0.20329457 | $ 0.20501306 |
| Feb 03, 2024 | $ 0.20387078 | $ 0.20665796 |
| Feb 02, 2024 | $ 0.20493908 | $ 0.20626709 |
| Feb 01, 2024 | $ 0.20452994 | $ 0.20514210 |
| Jan 31, 2024 | $ 0.20264602 | $ 0.20875407 |
| Jan 30, 2024 | $ 0.20817326 | $ 0.21203373 |
| Jan 29, 2024 | $ 0.20573088 | $ 0.20594189 |
| Jan 28, 2024 | $ 0.20044193 | $ 0.20476922 |
| Jan 27, 2024 | $ 0.20142531 | $ 0.20260869 |
| Jan 26, 2024 | $ 0.20128005 | $ 0.20252032 |
| Jan 25, 2024 | $ 0.19694817 | $ 0.19906183 |
| Jan 24, 2024 | $ 0.19832357 | $ 0.20103852 |
| Jan 23, 2024 | $ 0.19899989 | $ 0.20855135 |
| Jan 22, 2024 | $ 0.15965303 | $ 0.17031516 |
| Jan 21, 2024 | $ 0.16962308 | $ 0.17142318 |
| Jan 20, 2024 | $ 0.17067318 | $ 0.17204637 |
| Jan 19, 2024 | $ 0.17200676 | $ 0.17292110 |
| Jan 18, 2024 | $ 0.17042463 | $ 0.17579639 |
| Jan 17, 2024 | $ 0.17469819 | $ 0.17898941 |
| Jan 16, 2024 | $ 0.17876154 | $ 0.18030648 |
| Jan 15, 2024 | $ 0.17359041 | $ 0.17635625 |
| Jan 14, 2024 | $ 0.17153403 | $ 0.17826989 |
| Jan 13, 2024 | $ 0.17825070 | $ 0.30898152 |
| Jan 12, 2024 | $ 0.30225332 | $ 0.32533833 |
| Jan 11, 2024 | $ 0.31411717 | $ 0.32199410 |
| Jan 10, 2024 | $ 0.31012000 | $ 0.31577083 |
| Jan 09, 2024 | $ 0.28122215 | $ 0.28405108 |
| Jan 08, 2024 | $ 0.27988738 | $ 0.28299027 |
| Jan 07, 2024 | $ 0.26648710 | $ 0.27055066 |
| Jan 06, 2024 | $ 0.26877324 | $ 0.27236009 |
| Jan 05, 2024 | $ 0.27201762 | $ 0.27305336 |
| Jan 04, 2024 | $ 0.27225475 | $ 0.27527264 |
| Jan 03, 2024 | $ 0.26502579 | $ 0.28595067 |
| Jan 02, 2024 | $ 0.28253474 | $ 0.29156174 |
| Jan 01, 2024 | $ 0.28197178 | $ 0.28212848 |
| Dec 28, 2023 | $ 0.28140779 | $ 0.29326823 |
| Dec 27, 2023 | $ 0.28541627 | $ 0.28689695 |
| Dec 26, 2023 | $ 0.26755889 | $ 0.27284451 |
| Dec 25, 2023 | $ 0.27242949 | $ 0.27642587 |
| Dec 24, 2023 | $ 0.27169043 | $ 0.27905952 |
| Dec 16, 2023 | $ 0.34692479 | $ 0.35204459 |
| Dec 15, 2023 | $ 0.34541078 | $ 0.36074674 |
| Dec 14, 2023 | $ 0.36056545 | $ 0.36297089 |
| Dec 13, 2023 | $ 0.35196189 | $ 0.35521227 |
| Dec 12, 2023 | $ 0.34286536 | $ 0.34906871 |
| Dec 11, 2023 | $ 0.34628053 | $ 0.36673082 |
| Dec 10, 2023 | $ 0.36642669 | $ 0.37004819 |
| Dec 09, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 08, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 07, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 06, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 05, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 04, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 03, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 02, 2023 | $ 0.16514069 | $ 0.16514069 |
| Dec 01, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 30, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 29, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 28, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 27, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 26, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 25, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 24, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 23, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 22, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 21, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 20, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 19, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 18, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 17, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 16, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 15, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 14, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 13, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 12, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 11, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 10, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 09, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 08, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 07, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 06, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 05, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 04, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 03, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 02, 2023 | $ 0.16514069 | $ 0.16514069 |
| Nov 01, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 31, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 30, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 29, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 28, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 27, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 26, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 25, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 24, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 23, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 22, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 21, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 20, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 19, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 18, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 17, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 16, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 15, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 13, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 12, 2023 | $ 0.16514069 | $ 0.16514069 |
| Oct 11, 2023 | $ 0.16514069 | $ 0.16605921 |
| Oct 10, 2023 | $ 0.16500062 | $ 0.16781878 |
| Oct 09, 2023 | $ 0.16630638 | $ 0.17214910 |
| Oct 08, 2023 | $ 0.17193958 | $ 0.17292746 |
| Oct 07, 2023 | $ 0.17214310 | $ 0.17351013 |
| Oct 06, 2023 | $ 0.17322892 | $ 0.17463617 |
| Oct 05, 2023 | $ 0.16960129 | $ 0.17418170 |
| Oct 04, 2023 | $ 0.17341541 | $ 0.17442709 |
| Oct 03, 2023 | $ 0.17433738 | $ 0.17575509 |
| Oct 02, 2023 | $ 0.17490492 | $ 0.18332146 |
| Oct 01, 2023 | $ 0.18235497 | $ 0.18316379 |
| Sep 30, 2023 | $ 0.17565479 | $ 0.17782198 |
| Sep 29, 2023 | $ 0.17536887 | $ 0.17735030 |
| Sep 28, 2023 | $ 0.17390235 | $ 0.17528265 |
| Sep 27, 2023 | $ 0.16809261 | $ 0.17201117 |
| Sep 26, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 25, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 24, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 23, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 22, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 21, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 20, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 19, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 18, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 17, 2023 | $ 0.17201117 | $ 0.17201117 |
| Sep 16, 2023 | $ 0.17201117 | $ 0.17201117 |
| Jun 13, 2023 | $ 0.21843666 | $ 0.22154873 |
| Jun 12, 2023 | $ 0.21885148 | $ 0.22067037 |
| Jun 11, 2023 | $ 0.22041645 | $ 0.22331386 |
| Jun 10, 2023 | $ 0.22018058 | $ 0.23168268 |
| Jun 09, 2023 | $ 0.23112357 | $ 0.23304768 |
| Jun 08, 2023 | $ 0.23184930 | $ 0.23363007 |
| Jun 07, 2023 | $ 0.23018460 | $ 0.23836748 |
| Jun 06, 2023 | $ 0.23699316 | $ 0.23829376 |
| Jun 05, 2023 | $ 0.22755257 | $ 0.23757969 |
| Jun 04, 2023 | $ 0.23757969 | $ 0.24027557 |
| Jun 03, 2023 | $ 0.23395460 | $ 0.23395460 |
| Jun 02, 2023 | $ 0.23395460 | $ 0.23395460 |
| Jun 01, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 31, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 30, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 29, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 28, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 27, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 26, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 25, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 24, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 23, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 22, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 21, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 20, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 19, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 18, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 17, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 16, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 15, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 14, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 13, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 12, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 11, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 10, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 09, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 08, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 07, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 06, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 05, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 04, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 03, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 02, 2023 | $ 0.23395460 | $ 0.23395460 |
| May 01, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 30, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 29, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 28, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 27, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 26, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 25, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 24, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 23, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 22, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 21, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 20, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 19, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 18, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 17, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 16, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 15, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 14, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 13, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 12, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 11, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 10, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 09, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 08, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 07, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 06, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 05, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 03, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 02, 2023 | $ 0.23395460 | $ 0.23395460 |
| Apr 01, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 31, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 30, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 29, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 28, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 27, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 26, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 25, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 24, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 23, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 22, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 21, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 19, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 18, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 17, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 16, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 15, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 14, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 12, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 11, 2023 | $ 0.23395460 | $ 0.23395460 |
| Mar 10, 2023 | $ 0.23395460 | $ 0.23886062 |
| Mar 09, 2023 | $ 0.23873472 | $ 0.25671829 |
| Mar 08, 2023 | $ 0.25453484 | $ 0.26043646 |
| Mar 07, 2023 | $ 0.25926489 | $ 0.26231193 |
| Mar 06, 2023 | $ 0.26007887 | $ 0.26248797 |
| Mar 05, 2023 | $ 0.25979588 | $ 0.26411443 |
| Mar 04, 2023 | $ 0.26006361 | $ 0.26170805 |
| Mar 03, 2023 | $ 0.26042879 | $ 0.27364493 |
| Mar 02, 2023 | $ 0.27351365 | $ 0.27870761 |
| Mar 01, 2023 | $ 0.27653676 | $ 0.27695254 |
| Feb 28, 2023 | $ 0.26638261 | $ 0.27342173 |
| Feb 27, 2023 | $ 0.27107328 | $ 0.27647470 |
| Feb 26, 2023 | $ 0.26988450 | $ 0.27357800 |
| Feb 25, 2023 | $ 0.18399561 | $ 0.18557598 |
| Feb 24, 2023 | $ 0.18548583 | $ 0.19192580 |
| Feb 23, 2023 | $ 0.19036037 | $ 0.19360251 |
| Feb 22, 2023 | $ 0.18960960 | $ 0.19214129 |
| Feb 21, 2023 | $ 0.19134432 | $ 0.19814493 |
| Feb 20, 2023 | $ 0.19654887 | $ 0.19831515 |
| Feb 19, 2023 | $ 0.19390714 | $ 0.19883825 |
| Feb 18, 2023 | $ 0.19518629 | $ 0.19704382 |
| Feb 17, 2023 | $ 0.19543615 | $ 0.19873794 |
| Feb 16, 2023 | $ 0.18888274 | $ 0.20078899 |
| Feb 15, 2023 | $ 0.19335258 | $ 0.19344722 |
| Feb 14, 2023 | $ 0.17950102 | $ 0.18046438 |
| Feb 13, 2023 | $ 0.17376048 | $ 0.17599688 |
| Feb 12, 2023 | $ 0.17488776 | $ 0.17850584 |
| Feb 11, 2023 | $ 0.17754673 | $ 0.17799988 |
| Feb 10, 2023 | $ 0.17459982 | $ 0.17921831 |
| Feb 09, 2023 | $ 0.17825028 | $ 0.19095445 |
| Feb 08, 2023 | $ 0.19035961 | $ 0.19518764 |
| Feb 07, 2023 | $ 0.19274573 | $ 0.19328679 |
| Feb 06, 2023 | $ 0.18630144 | $ 0.19102669 |
| Feb 05, 2023 | $ 0.18799155 | $ 0.19292711 |
| Feb 04, 2023 | $ 0.19229771 | $ 0.22220084 |
| Feb 03, 2023 | $ 0.22220084 | $ 0.22220084 |
| Feb 02, 2023 | $ 0.22220084 | $ 0.22220084 |
| Feb 01, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 31, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 30, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 29, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 28, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 27, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 26, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 25, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 24, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 23, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 22, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 21, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 20, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 19, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 18, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 17, 2023 | $ 0.22220084 | $ 0.22220084 |
| Jan 16, 2023 | $ 0.22220084 | $ 0.22653457 |
| Jan 15, 2023 | $ 0.22221177 | $ 0.22341526 |
| Jan 14, 2023 | $ 0.22213937 | $ 0.22716354 |
| Jan 13, 2023 | $ 0.20784786 | $ 0.20959415 |
| Jan 12, 2023 | $ 0.20274517 | $ 0.20566571 |
| Jan 11, 2023 | $ 0.19862985 | $ 0.19924211 |
| Jan 10, 2023 | $ 0.19108929 | $ 0.19237575 |
| Jan 09, 2023 | $ 0.18897129 | $ 0.19239063 |
| Jan 08, 2023 | $ 0.18439892 | $ 0.18491819 |
| Jan 07, 2023 | $ 0.18088385 | $ 0.18185357 |
| Jan 06, 2023 | $ 0.18161079 | $ 0.18250863 |
| Jan 05, 2023 | $ 0.17894168 | $ 0.18007962 |
| Jan 04, 2023 | $ 0.17973499 | $ 0.18125254 |
| Jan 03, 2023 | $ 0.17373995 | $ 0.17458909 |
| Jan 02, 2023 | $ 0.17364438 | $ 0.17476531 |
| Jan 01, 2023 | $ 0.17178852 | $ 0.17222761 |
| Dec 31, 2022 | $ 0.17103262 | $ 0.17259592 |
| Dec 30, 2022 | $ 0.17159131 | $ 0.17192828 |
| Dec 29, 2022 | $ 0.17184617 | $ 0.17234005 |
| Dec 28, 2022 | $ 0.17022840 | $ 0.17370504 |
| Dec 27, 2022 | $ 0.17331194 | $ 0.17635352 |
| Dec 26, 2022 | $ 0.17558079 | $ 0.17589186 |
| Dec 25, 2022 | $ 0.17437643 | $ 0.17511471 |
| Dec 24, 2022 | $ 0.17468275 | $ 0.17538638 |
| Dec 23, 2022 | $ 0.17454134 | $ 0.17592371 |
| Dec 22, 2022 | $ 0.17419547 | $ 0.17604541 |
| Dec 21, 2022 | $ 0.17372391 | $ 0.17446593 |
| Dec 20, 2022 | $ 0.17425221 | $ 0.17544757 |
| Dec 19, 2022 | $ 0.16708282 | $ 0.17088378 |
| Dec 18, 2022 | $ 0.16931979 | $ 0.17115936 |
| Dec 17, 2022 | $ 0.17010400 | $ 0.17039991 |
| Dec 16, 2022 | $ 0.16718116 | $ 0.18321490 |
| Dec 15, 2022 | $ 0.18126952 | $ 0.18764992 |
| Dec 14, 2022 | $ 0.18712809 | $ 0.29067375 |
| Dec 13, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 11, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 10, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 09, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 08, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 07, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 06, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 05, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 04, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 03, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 02, 2022 | $ 0.29067375 | $ 0.29067375 |
| Dec 01, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 30, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 29, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 28, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 27, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 26, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 25, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 24, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 23, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 22, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 21, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 20, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 19, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 18, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 17, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 16, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 15, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 14, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 13, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 12, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 11, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 10, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 09, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 08, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 07, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 06, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 05, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 03, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 02, 2022 | $ 0.29067375 | $ 0.29067375 |
| Nov 01, 2022 | $ 0.29067375 | $ 0.29067375 |
| Oct 31, 2022 | $ 0.29067375 | $ 0.29067375 |
| Oct 30, 2022 | $ 0.29067375 | $ 0.29067375 |
| Oct 29, 2022 | $ 0.29067375 | $ 0.29067375 |
| Oct 28, 2022 | $ 0.29067375 | $ 0.29067375 |
| Oct 27, 2022 | $ 0.29067375 | $ 0.29067375 |
| Oct 26, 2022 | $ 0.29067375 | $ 0.29575482 |
| Oct 25, 2022 | $ 0.27804729 | $ 0.28880596 |
| Oct 24, 2022 | $ 0.25596073 | $ 0.26081371 |
| Oct 23, 2022 | $ 0.25979826 | $ 0.26087991 |
| Oct 22, 2022 | $ 0.25021207 | $ 0.25106786 |
| Oct 21, 2022 | $ 0.24758339 | $ 0.24885803 |
| Oct 20, 2022 | $ 0.24433606 | $ 0.33389091 |
| Oct 19, 2022 | $ 0.33321463 | $ 0.34036164 |
| Oct 18, 2022 | $ 0.33976855 | $ 0.54472596 |
| Oct 17, 2022 | $ 0.25758014 | $ 0.25900463 |
| Oct 16, 2022 | $ 0.25264901 | $ 0.25432990 |
| Oct 15, 2022 | $ 0.24664401 | $ 0.25177218 |
| Oct 14, 2022 | $ 0.25087330 | $ 0.25957937 |
| Oct 13, 2022 | $ 0.24912761 | $ 0.25711754 |
| Oct 12, 2022 | $ 0.25632228 | $ 0.25844339 |
| Oct 11, 2022 | $ 0.25336256 | $ 0.25813239 |
| Oct 10, 2022 | $ 0.25816685 | $ 0.26763481 |
| Oct 09, 2022 | $ 0.26474986 | $ 0.26596714 |
| Oct 08, 2022 | $ 0.26326424 | $ 0.26761966 |
| Oct 07, 2022 | $ 0.26641083 | $ 0.27238117 |
| Oct 06, 2022 | $ 0.27048322 | $ 0.27675968 |
| Oct 05, 2022 | $ 0.26084709 | $ 0.26304613 |
| Oct 04, 2022 | $ 0.26261895 | $ 0.26392010 |
| Oct 03, 2022 | $ 0.25495025 | $ 0.25609548 |
| Oct 02, 2022 | $ 0.24579026 | $ 0.25386797 |
| Oct 01, 2022 | $ 0.25271059 | $ 0.25689606 |
| Sep 30, 2022 | $ 0.25594696 | $ 0.27110568 |
| Sep 29, 2022 | $ 0.26822827 | $ 0.27123605 |
| Sep 28, 2022 | $ 0.26830458 | $ 0.27257108 |
| Sep 27, 2022 | $ 0.26699325 | $ 0.28119900 |
| Sep 26, 2022 | $ 0.26848604 | $ 0.26866098 |
| Sep 25, 2022 | $ 0.25969600 | $ 0.27034559 |
| Sep 24, 2022 | $ 0.26671428 | $ 0.27294588 |
| Sep 23, 2022 | $ 0.26891582 | $ 0.27463172 |
| Sep 22, 2022 | $ 0.26859678 | $ 0.27206546 |
| Sep 21, 2022 | $ 0.23395456 | $ 0.25923552 |
| Sep 20, 2022 | $ 0.24749734 | $ 0.25869882 |
| Sep 19, 2022 | $ 0.25727331 | $ 0.26010183 |
| Sep 18, 2022 | $ 0.24983051 | $ 0.28264525 |
| Sep 17, 2022 | $ 0.28266474 | $ 0.28740784 |
| Sep 16, 2022 | $ 0.25873529 | $ 0.27762980 |
| Sep 15, 2022 | $ 0.27587191 | $ 0.60230103 |
| Sep 14, 2022 | $ 0.27005738 | $ 0.27140954 |
| Sep 13, 2022 | $ 0.26274376 | $ 0.29841557 |
| Sep 12, 2022 | $ 0.29248050 | $ 0.30351238 |
| Sep 11, 2022 | $ 0.30038245 | $ 0.30443400 |
| Sep 10, 2022 | $ 0.30241195 | $ 0.30448798 |
| Sep 09, 2022 | $ 0.29296950 | $ 0.29648210 |
| Sep 08, 2022 | $ 0.27870181 | $ 0.28249099 |
| Sep 07, 2022 | $ 0.27763555 | $ 0.28184996 |
| Sep 06, 2022 | $ 0.26531368 | $ 0.28710378 |
| Sep 05, 2022 | $ 0.27519700 | $ 0.27695286 |
| Sep 04, 2022 | $ 0.26899320 | $ 0.26916376 |
| Sep 03, 2022 | $ 0.26535604 | $ 0.26945658 |
| Sep 02, 2022 | $ 0.26859836 | $ 0.28045562 |
| Sep 01, 2022 | $ 0.27026276 | $ 0.27196166 |
| Aug 31, 2022 | $ 0.26471842 | $ 0.27537774 |
| Aug 30, 2022 | $ 0.25938873 | $ 0.27313767 |
| Aug 28, 2022 | $ 0.24814561 | $ 0.26404311 |
| Aug 27, 2022 | $ 0.26074896 | $ 0.26197027 |
| Aug 26, 2022 | $ 0.24799623 | $ 0.27774556 |
| Aug 25, 2022 | $ 0.27649207 | $ 0.28066772 |
| Aug 24, 2022 | $ 0.27019091 | $ 0.27631872 |
| Aug 23, 2022 | $ 0.27140377 | $ 0.27254239 |
| Aug 22, 2022 | $ 0.26490030 | $ 0.26534498 |
| Aug 21, 2022 | $ 0.26406613 | $ 0.27727773 |
| Aug 20, 2022 | $ 0.26400905 | $ 0.27694943 |
| Aug 19, 2022 | $ 0.26977877 | $ 0.31010414 |
| Aug 18, 2022 | $ 0.30998565 | $ 0.31984657 |
| Aug 17, 2022 | $ 0.31220477 | $ 0.36193474 |
| Aug 16, 2022 | $ 0.35671122 | $ 0.36389732 |
| Aug 15, 2022 | $ 0.36142319 | $ 0.38220163 |
| Aug 14, 2022 | $ 0.36753300 | $ 0.38503842 |
| Aug 13, 2022 | $ 0.37670364 | $ 0.38053890 |
| Aug 12, 2022 | $ 0.36935204 | $ 0.36984581 |
| Aug 11, 2022 | $ 0.34989535 | $ 0.39170766 |
| Aug 10, 2022 | $ 0.37386059 | $ 0.37975443 |
| Aug 09, 2022 | $ 0.24077672 | $ 0.24414930 |
| Aug 07, 2022 | $ 0.23570905 | $ 1.0729764 |
| Aug 05, 2022 | $ 0.21251448 | $ 0.25897277 |
| Aug 04, 2022 | $ 0.20820876 | $ 0.21667706 |
| Aug 03, 2022 | $ 0.21595007 | $ 0.21665101 |
| Aug 02, 2022 | $ 0.21466916 | $ 0.21659458 |
| Aug 01, 2022 | $ 0.20800728 | $ 0.22862115 |
| Jul 31, 2022 | $ 0.22668443 | $ 0.22978010 |
| Jul 30, 2022 | $ 0.22109583 | $ 0.22989605 |
| Jul 29, 2022 | $ 0.22105725 | $ 0.22942890 |
| Jul 28, 2022 | $ 0.22068674 | $ 0.22617575 |
| Jul 27, 2022 | $ 0.22534044 | $ 0.22626006 |
| Jul 25, 2022 | $ 0.21749786 | $ 0.22490733 |
| Jul 24, 2022 | $ 0.21481518 | $ 0.22360242 |
| Jul 23, 2022 | $ 0.22360206 | $ 0.27386832 |
| Jul 22, 2022 | $ 0.26355757 | $ 0.28169940 |
| Jul 21, 2022 | $ 0.27002527 | $ 0.27520263 |
| Jun 17, 2022 | $ 0.22331331 | $ 0.22811779 |
| Jun 16, 2022 | $ 0.22546847 | $ 0.28467836 |
| Jun 15, 2022 | $ 0.28214619 | $ 0.38406164 |
| Jun 14, 2022 | $ 0.37884284 | $ 0.38491092 |
| Jun 13, 2022 | $ 0.37318655 | $ 0.38689962 |
| Jun 12, 2022 | $ 0.37487721 | $ 0.38354367 |
| Jun 11, 2022 | $ 0.37402486 | $ 0.38467579 |
| Jun 10, 2022 | $ 0.37809982 | $ 0.38536483 |
| Jun 09, 2022 | $ 0.37411970 | $ 0.38518645 |
| Jun 08, 2022 | $ 0.37514841 | $ 0.38373195 |
| Jun 07, 2022 | $ 0.37545692 | $ 0.38499269 |
| Jun 06, 2022 | $ 0.38316843 | $ 0.38489984 |
| Jun 05, 2022 | $ 0.38411311 | $ 0.38994143 |
| Jun 04, 2022 | $ 0.38520360 | $ 0.39676185 |
| Jun 03, 2022 | $ 0.39370265 | $ 0.39718218 |
| Jun 02, 2022 | $ 0.38249328 | $ 0.39841424 |
| Jun 01, 2022 | $ 0.38534878 | $ 0.39522993 |
| May 31, 2022 | $ 0.38145580 | $ 0.39471774 |
| May 30, 2022 | $ 0.38323482 | $ 0.39404388 |
| May 29, 2022 | $ 0.38213661 | $ 0.39097383 |
| May 28, 2022 | $ 0.38308812 | $ 0.38828843 |
| May 22, 2022 | $ 0.39958287 | $ 0.40428604 |
| May 21, 2022 | $ 0.39077410 | $ 0.41255466 |
| May 20, 2022 | $ 0.39598374 | $ 0.40973940 |
| May 19, 2022 | $ 0.39848239 | $ 0.40971699 |
| May 17, 2022 | $ 0.40354329 | $ 0.40540388 |
| May 16, 2022 | $ 0.38918363 | $ 0.39808298 |
| May 15, 2022 | $ 0.38291844 | $ 0.41413226 |
| May 14, 2022 | $ 0.41190311 | $ 0.41479316 |
| May 13, 2022 | $ 0.39808014 | $ 0.43807097 |
| May 12, 2022 | $ 0.43384437 | $ 0.45869017 |
| May 11, 2022 | $ 0.32463091 | $ 0.50017991 |
| May 10, 2022 | $ 0.45611460 | $ 0.51914643 |
| May 09, 2022 | $ 0.47930645 | $ 0.53796964 |
| May 08, 2022 | $ 0.52862858 | $ 0.55979321 |
| May 07, 2022 | $ 0.55866390 | $ 0.57076583 |
| May 06, 2022 | $ 0.56909600 | $ 0.60098411 |
| May 05, 2022 | $ 0.59982806 | $ 0.63443651 |
| May 03, 2022 | $ 0.60834941 | $ 0.62569247 |
| May 02, 2022 | $ 0.62493909 | $ 0.62988210 |
| May 01, 2022 | $ 0.61831831 | $ 0.62154735 |
| Apr 30, 2022 | $ 0.59647675 | $ 0.61538790 |
| Apr 29, 2022 | $ 0.61101060 | $ 0.64442903 |
| Apr 28, 2022 | $ 0.64293311 | $ 0.65175538 |
| Apr 27, 2022 | $ 0.59787646 | $ 0.60063790 |
| Apr 26, 2022 | $ 0.57823081 | $ 0.70131254 |
| Apr 24, 2022 | $ 0.67998120 | $ 0.68960870 |
| Apr 23, 2022 | $ 0.56965930 | $ 0.69071634 |
| Apr 21, 2022 | $ 0.58546643 | $ 0.58993882 |
| Apr 20, 2022 | $ 0.52064096 | $ 0.72256719 |
| Apr 19, 2022 | $ 0.72178807 | $ 0.77336810 |
| Apr 18, 2022 | $ 0.76572132 | $ 0.76681690 |
| Apr 17, 2022 | $ 0.70293797 | $ 0.80513433 |
| Apr 16, 2022 | $ 0.69831906 | $ 0.72572309 |
| Apr 10, 2022 | $ 0.71268497 | $ 0.81358351 |
| Apr 09, 2022 | $ 0.57528453 | $ 0.57871581 |
| Apr 08, 2022 | $ 0.57484381 | $ 0.78946208 |
| Apr 07, 2022 | $ 0.77833542 | $ 0.78506376 |
| Apr 06, 2022 | $ 0.65250887 | $ 0.80623002 |
| Apr 05, 2022 | $ 0.80617166 | $ 0.92584066 |
| Apr 04, 2022 | $ 0.91331732 | $ 0.91906847 |
| Apr 03, 2022 | $ 0.80504058 | $ 0.85381600 |
| Apr 02, 2022 | $ 0.84814730 | $ 0.86938332 |
| Apr 01, 2022 | $ 0.85088176 | $ 0.85679799 |
| Mar 31, 2022 | $ 0.79541074 | $ 0.83282049 |
| Mar 30, 2022 | $ 0.66250126 | $ 0.82014736 |
| Mar 29, 2022 | $ 0.81675692 | $ 0.84789204 |
| Mar 28, 2022 | $ 0.79601590 | $ 0.82072273 |
| Mar 27, 2022 | $ 0.80794332 | $ 0.80794332 |
| Mar 26, 2022 | $ 0.75313845 | $ 0.75388141 |
| Mar 25, 2022 | $ 0.74135038 | $ 0.76002125 |
| Mar 24, 2022 | $ 0.74246119 | $ 0.74436402 |
| Mar 23, 2022 | $ 0.72504835 | $ 0.72564962 |
| Mar 22, 2022 | $ 0.69033927 | $ 0.71943017 |
| Mar 21, 2022 | $ 0.68557179 | $ 0.70508275 |
| Mar 20, 2022 | $ 0.68562030 | $ 0.78312820 |
| Mar 19, 2022 | $ 0.77952259 | $ 0.77952259 |
| Mar 18, 2022 | $ 0.73482793 | $ 0.76551167 |
| Mar 17, 2022 | $ 0.73407881 | $ 0.73573718 |
| Mar 16, 2022 | $ 0.70419986 | $ 0.70778331 |
| Mar 15, 2022 | $ 0.67149416 | $ 0.68763208 |
| Mar 14, 2022 | $ 0.62959475 | $ 0.65331617 |
| Mar 13, 2022 | $ 0.63321622 | $ 0.67597176 |
| Mar 12, 2022 | $ 0.61652662 | $ 0.67363550 |
| Mar 11, 2022 | $ 0.65106650 | $ 0.67085261 |
| Mar 10, 2022 | $ 0.53878221 | $ 0.69895184 |
| Mar 09, 2022 | $ 0.69765433 | $ 0.74474481 |
| Mar 08, 2022 | $ 0.70438380 | $ 0.70814282 |
| Mar 07, 2022 | $ 0.47466863 | $ 0.48569792 |
| Mar 06, 2022 | $ 0.46957845 | $ 0.49217813 |
| Mar 05, 2022 | $ 0.48754997 | $ 0.49769590 |
| Mar 04, 2022 | $ 0.48352284 | $ 0.50711121 |
| Mar 03, 2022 | $ 0.49817477 | $ 0.52755047 |
| Mar 02, 2022 | $ 0.50028231 | $ 0.51688069 |
| Mar 01, 2022 | $ 0.50571061 | $ 0.51175798 |
| Feb 28, 2022 | $ 0.49214285 | $ 0.50640296 |
| Feb 27, 2022 | $ 0.47112859 | $ 0.49232026 |
| Feb 26, 2022 | $ 0.48528255 | $ 1.4811405 |
| Feb 25, 2022 | $ 0.46013456 | $ 0.47630496 |
| Feb 24, 2022 | $ 0.45891992 | $ 0.46891915 |
| Feb 23, 2022 | $ 0.44649044 | $ 0.77835224 |
| Feb 21, 2022 | $ 0.44700939 | $ 0.65431336 |
| Feb 20, 2022 | $ 0.49980037 | $ 0.67522854 |
| Feb 19, 2022 | $ 0.67508986 | $ 0.69502236 |
| Feb 18, 2022 | $ 0.67622425 | $ 0.71024334 |
| Feb 17, 2022 | $ 0.69169053 | $ 0.77141019 |
| Feb 16, 2022 | $ 0.75959189 | $ 0.77512388 |
| Feb 15, 2022 | $ 0.77427100 | $ 0.77586500 |
| Feb 14, 2022 | $ 0.76617659 | $ 0.77576960 |
| Feb 13, 2022 | $ 0.76134606 | $ 0.77943718 |
| Feb 12, 2022 | $ 0.76840384 | $ 0.78489318 |
| Feb 11, 2022 | $ 0.76458090 | $ 0.80710705 |
| Feb 10, 2022 | $ 0.79629558 | $ 0.83107684 |
| Feb 09, 2022 | $ 0.82700112 | $ 0.87567220 |
| Feb 08, 2022 | $ 0.85599867 | $ 0.89566303 |
| Feb 07, 2022 | $ 0.81003215 | $ 0.82956481 |
| Feb 06, 2022 | $ 0.79334529 | $ 0.83284168 |
| Feb 05, 2022 | $ 0.78908394 | $ 0.80733196 |
| Feb 04, 2022 | $ 0.78483504 | $ 0.79563619 |
| Feb 03, 2022 | $ 0.75263163 | $ 0.79400663 |
| Feb 02, 2022 | $ 0.77993981 | $ 0.80131314 |
| Feb 01, 2022 | $ 0.78218013 | $ 0.78824846 |
| Jan 31, 2022 | $ 0.72858029 | $ 0.75539017 |
| Jan 30, 2022 | $ 0.72565964 | $ 0.73580420 |
| Jan 29, 2022 | $ 0.72805840 | $ 0.76363724 |
| Jan 28, 2022 | $ 0.74432655 | $ 0.75945377 |
| Jan 27, 2022 | $ 0.72924961 | $ 0.76351608 |
| Jan 26, 2022 | $ 0.74779864 | $ 0.85824913 |
| Jan 25, 2022 | $ 0.74227434 | $ 0.75563293 |
| Jan 24, 2022 | $ 0.73326653 | $ 0.74184224 |
| Jan 23, 2022 | $ 0.71202071 | $ 0.72026996 |
| Jan 22, 2022 | $ 0.69680592 | $ 0.74714400 |
| Jan 21, 2022 | $ 0.72573672 | $ 0.76918540 |
| Jan 20, 2022 | $ 0.75290771 | $ 0.80723605 |
| Jan 19, 2022 | $ 0.77568849 | $ 0.82887733 |
| Jan 18, 2022 | $ 0.82597145 | $ 0.83852021 |
| Jan 17, 2022 | $ 0.82875268 | $ 0.83447243 |
| Jan 16, 2022 | $ 0.82862033 | $ 0.83465941 |
| Jan 15, 2022 | $ 0.80998608 | $ 0.82908930 |
| Jan 14, 2022 | $ 0.80811584 | $ 0.82194163 |
| Jan 13, 2022 | $ 0.80805893 | $ 0.83990298 |
| Jan 12, 2022 | $ 0.82519849 | $ 0.86898058 |
| Jan 11, 2022 | $ 0.84114310 | $ 0.86212727 |
| Jan 10, 2022 | $ 0.82922628 | $ 0.84440700 |
| Jan 09, 2022 | $ 0.82706638 | $ 0.84894979 |
| Jan 08, 2022 | $ 0.81363305 | $ 0.91946078 |
| Jan 07, 2022 | $ 0.89468919 | $ 0.94705413 |
| Jan 06, 2022 | $ 0.83613209 | $ 0.90870082 |
| Jan 05, 2022 | $ 0.84307952 | $ 1.2893207 |
| Jan 04, 2022 | $ 1.2771169 | $ 1.3241975 |
| Jan 03, 2022 | $ 1.3124181 | $ 1.3415126 |
| Jan 02, 2022 | $ 1.2783096 | $ 1.3172962 |
| Jan 01, 2022 | $ 1.3144478 | $ 1.3572995 |
| Dec 31, 2021 | $ 1.1519515 | $ 1.1968632 |
| Dec 30, 2021 | $ 1.1643074 | $ 1.1774351 |
| Dec 29, 2021 | $ 1.1118864 | $ 1.1871409 |
| Dec 28, 2021 | $ 1.1790013 | $ 1.2081319 |
| Dec 27, 2021 | $ 1.1774463 | $ 1.1993223 |
| Dec 26, 2021 | $ 1.0799909 | $ 1.2230364 |
| Dec 25, 2021 | $ 1.2199229 | $ 1.3954304 |
| Dec 24, 2021 | $ 1.3053932 | $ 1.3260478 |
| Dec 23, 2021 | $ 1.2321710 | $ 1.2455102 |
| Dec 22, 2021 | $ 1.0707960 | $ 1.2107343 |
| Dec 21, 2021 | $ 1.2002115 | $ 1.2042092 |
| Dec 20, 2021 | $ 1.1214091 | $ 1.1221947 |
| Dec 19, 2021 | $ 1.0816217 | $ 1.2020382 |
| Dec 18, 2021 | $ 1.1778192 | $ 1.1881580 |
| Dec 17, 2021 | $ 0.98978217 | $ 1.0080701 |
| Dec 16, 2021 | $ 0.96380840 | $ 1.0843427 |
| Dec 15, 2021 | $ 1.0561859 | $ 1.0738297 |
| Dec 14, 2021 | $ 0.95212455 | $ 0.95417483 |
| Dec 13, 2021 | $ 0.92622469 | $ 1.0591386 |
| Dec 12, 2021 | $ 1.0234214 | $ 1.0720870 |
| Dec 11, 2021 | $ 1.0307450 | $ 1.0964778 |
| Dec 10, 2021 | $ 0.93870042 | $ 1.0885100 |
| Dec 09, 2021 | $ 0.90796396 | $ 0.98996270 |
| Dec 08, 2021 | $ 0.98012242 | $ 1.0250460 |
| Dec 07, 2021 | $ 1.0165545 | $ 1.0439935 |
| Dec 06, 2021 | $ 1.0330117 | $ 1.0390633 |
| Dec 05, 2021 | $ 0.99258945 | $ 1.1941361 |
| Dec 04, 2021 | $ 1.1795261 | $ 1.1806682 |
| Dec 03, 2021 | $ 1.1488215 | $ 1.2450330 |
| Dec 01, 2021 | $ 1.4045501 | $ 1.4540772 |
| Nov 30, 2021 | $ 1.4122864 | $ 1.4467736 |
| Nov 29, 2021 | $ 1.3540518 | $ 1.3623155 |
| Nov 28, 2021 | $ 1.3120719 | $ 1.3138684 |
| Nov 27, 2021 | $ 1.2199591 | $ 1.2451641 |
| Nov 26, 2021 | $ 1.2109600 | $ 1.4330772 |
| Nov 25, 2021 | $ 1.3217248 | $ 1.3838485 |
| Nov 24, 2021 | $ 1.3395826 | $ 1.4020810 |
| Nov 23, 2021 | $ 1.3982337 | $ 1.4093536 |
| Nov 22, 2021 | $ 1.2024273 | $ 1.2429084 |
| Nov 21, 2021 | $ 1.2226123 | $ 1.4180977 |
| Nov 20, 2021 | $ 1.2030398 | $ 1.2617437 |
| Nov 19, 2021 | $ 1.0230566 | $ 2.0521763 |
| Nov 18, 2021 | $ 1.3891677 | $ 1.4145713 |
| Nov 17, 2021 | $ 1.4066247 | $ 1.4190323 |
| Nov 16, 2021 | $ 1.4003898 | $ 1.4569921 |
| Nov 15, 2021 | $ 1.4548420 | $ 1.5938370 |
| Nov 14, 2021 | $ 1.5618183 | $ 1.5634669 |
| Nov 13, 2021 | $ 1.3202755 | $ 1.3454395 |
| Nov 12, 2021 | $ 1.2946971 | $ 2.1108640 |
| Nov 11, 2021 | $ 1.6021376 | $ 1.7032267 |
| Nov 10, 2021 | $ 1.6523067 | $ 1.7343503 |
| Nov 09, 2021 | $ 1.6222820 | $ 1.6236057 |
| Nov 08, 2021 | $ 1.5856839 | $ 1.5896551 |
| Nov 07, 2021 | $ 1.5212661 | $ 1.5280527 |
| Nov 06, 2021 | $ 1.4589827 | $ 1.4612553 |
| Nov 05, 2021 | $ 1.4438283 | $ 1.4745829 |
| Nov 04, 2021 | $ 1.4623506 | $ 1.4845537 |
| Nov 03, 2021 | $ 1.4839363 | $ 1.5045556 |
| Nov 02, 2021 | $ 1.4811165 | $ 1.5487369 |
| Nov 01, 2021 | $ 1.4930454 | $ 1.5086227 |
| Oct 31, 2021 | $ 1.4210986 | $ 1.4956100 |
| Oct 30, 2021 | $ 1.4717619 | $ 1.5164589 |
| Oct 29, 2021 | $ 1.4849758 | $ 1.4986326 |
| Oct 28, 2021 | $ 1.4407762 | $ 1.4910389 |
| Oct 27, 2021 | $ 1.4112130 | $ 1.6784551 |
| Oct 26, 2021 | $ 1.5518968 | $ 1.6125266 |
| Oct 24, 2021 | $ 1.5087174 | $ 1.5284621 |
| Oct 23, 2021 | $ 1.5179261 | $ 1.5267676 |
| Oct 22, 2021 | $ 1.4586977 | $ 1.5668126 |
| Oct 21, 2021 | $ 1.5251264 | $ 1.6424705 |
| Oct 20, 2021 | $ 1.5672655 | $ 1.5702355 |
| Oct 19, 2021 | $ 1.5461055 | $ 1.5491003 |
| Oct 18, 2021 | $ 1.4945720 | $ 1.5384670 |
| Oct 17, 2021 | $ 1.5045738 | $ 1.5777789 |
| Oct 16, 2021 | $ 1.5243462 | $ 1.5783756 |
| Oct 15, 2021 | $ 1.5404282 | $ 1.5538295 |
| Oct 14, 2021 | $ 1.5189210 | $ 1.5313753 |
| Oct 13, 2021 | $ 1.4455659 | $ 1.4496604 |
| Oct 12, 2021 | $ 1.3904442 | $ 1.4443962 |
| Oct 11, 2021 | $ 1.4439562 | $ 1.4938397 |
| Oct 10, 2021 | $ 1.4283206 | $ 1.5035261 |
| Oct 09, 2021 | $ 1.4920931 | $ 1.5143413 |
| Oct 08, 2021 | $ 1.4855333 | $ 1.5295214 |
| Oct 07, 2021 | $ 1.4456788 | $ 1.4719349 |
| Oct 06, 2021 | $ 1.4431463 | $ 1.4673276 |
| Oct 05, 2021 | $ 1.4376885 | $ 1.4603211 |
| Oct 04, 2021 | $ 1.4261259 | $ 1.4462862 |
| Oct 03, 2021 | $ 1.4313038 | $ 1.4666734 |
| Oct 02, 2021 | $ 1.4501715 | $ 1.4835034 |
| Oct 01, 2021 | $ 1.4165425 | $ 1.4251289 |
| Sep 30, 2021 | $ 1.2984871 | $ 1.3574577 |
| Sep 29, 2021 | $ 1.2702620 | $ 1.3129976 |
| Sep 28, 2021 | $ 1.2493292 | $ 1.3231024 |
| Sep 27, 2021 | $ 1.3031718 | $ 1.4654148 |
| Sep 26, 2021 | $ 1.4312733 | $ 1.5688747 |
| Sep 25, 2021 | $ 1.2944111 | $ 1.3124099 |
| Sep 24, 2021 | $ 1.2776085 | $ 1.3863091 |
| Sep 23, 2021 | $ 1.3841202 | $ 1.4095799 |
| Sep 22, 2021 | $ 1.3143298 | $ 1.3208077 |
| Sep 21, 2021 | $ 1.1808472 | $ 1.3269382 |
| Sep 20, 2021 | $ 1.2864232 | $ 1.4670707 |
| Sep 19, 2021 | $ 1.4612819 | $ 1.5160075 |
| Sep 18, 2021 | $ 1.5106550 | $ 1.5561064 |
| Sep 17, 2021 | $ 1.4997883 | $ 1.6525763 |
| Sep 16, 2021 | $ 1.6421531 | $ 1.6974519 |
| Sep 15, 2021 | $ 1.6623285 | $ 1.6679447 |
| Sep 14, 2021 | $ 1.5648985 | $ 1.5659805 |
| Sep 13, 2021 | $ 1.4274540 | $ 1.4982287 |
| Sep 12, 2021 | $ 1.4885114 | $ 1.5152430 |
| Sep 11, 2021 | $ 1.4310287 | $ 1.4784199 |
| Sep 10, 2021 | $ 1.4397446 | $ 1.5578845 |
| Sep 09, 2021 | $ 1.4836266 | $ 1.5424638 |
| Sep 08, 2021 | $ 1.4780833 | $ 1.5182734 |
| Sep 07, 2021 | $ 1.4661922 | $ 1.7705828 |
| Sep 06, 2021 | $ 1.7633549 | $ 1.7827494 |
| Sep 05, 2021 | $ 1.7731525 | $ 1.7787032 |
| Sep 04, 2021 | $ 1.7017924 | $ 1.7334822 |
| Sep 03, 2021 | $ 1.6861310 | $ 1.7392080 |
| Sep 02, 2021 | $ 1.6665275 | $ 1.7572361 |
| Sep 01, 2021 | $ 1.7566944 | $ 1.7585354 |
| Aug 31, 2021 | $ 1.4957399 | $ 1.5839557 |
| Aug 30, 2021 | $ 1.4989349 | $ 1.5579325 |
| Aug 29, 2021 | $ 1.5016358 | $ 1.5182087 |
| Aug 27, 2021 | $ 1.5149292 | $ 1.5193307 |
| Aug 26, 2021 | $ 1.4413474 | $ 1.5095715 |
| Aug 25, 2021 | $ 1.4866147 | $ 1.5209410 |
| Aug 24, 2021 | $ 1.4982711 | $ 1.6172540 |
| Aug 23, 2021 | $ 1.6029392 | $ 1.6309657 |
| Aug 22, 2021 | $ 1.5759078 | $ 1.5915531 |
| Aug 21, 2021 | $ 1.5678614 | $ 1.5863829 |
| Aug 20, 2021 | $ 1.5278870 | $ 1.5365331 |
| Aug 19, 2021 | $ 1.4866569 | $ 1.4986854 |
| Aug 18, 2021 | $ 1.4312915 | $ 1.4824874 |
| Aug 17, 2021 | $ 1.4647107 | $ 1.5954222 |
| Aug 16, 2021 | $ 1.5028101 | $ 1.5789655 |
| Aug 15, 2021 | $ 1.5277035 | $ 1.5338069 |
| Aug 14, 2021 | $ 1.5082831 | $ 1.5387675 |
| Aug 13, 2021 | $ 1.5390412 | $ 1.5398859 |
| Aug 12, 2021 | $ 1.4147872 | $ 1.4546206 |
| Aug 11, 2021 | $ 1.3889249 | $ 1.4349620 |
| Aug 10, 2021 | $ 1.3232927 | $ 1.3612720 |
| Aug 09, 2021 | $ 1.3385230 | $ 1.2879500 |
| Aug 08, 2021 | $ 1.2833520 | $ 1.3804838 |
| Aug 07, 2021 | $ 1.3693893 | $ 1.4211368 |
| Aug 06, 2021 | $ 1.3368891 | $ 1.3632945 |
| Aug 05, 2021 | $ 1.2926313 | $ 1.3130142 |
| Aug 04, 2021 | $ 1.1970898 | $ 1.2165573 |
| Aug 03, 2021 | $ 1.1058482 | $ 1.1669182 |
| Aug 02, 2021 | $ 1.1555973 | $ 1.1817390 |
| Aug 01, 2021 | $ 1.1466986 | $ 1.2080098 |
| Jul 31, 2021 | $ 1.1554576 | $ 1.1628122 |
| Jul 30, 2021 | $ 1.1111366 | $ 1.1177357 |
| Jul 29, 2021 | $ 1.0884994 | $ 1.0957882 |
| Jul 28, 2021 | $ 1.0506532 | $ 1.0753472 |
| Jul 27, 2021 | $ 1.0544897 | $ 1.0986407 |
| Jul 26, 2021 | $ 1.0736072 | $ 1.1847228 |
| Jul 25, 2021 | $ 1.0408456 | $ 1.0559982 |
| Jul 24, 2021 | $ 1.0516987 | $ 1.0708302 |
| Jul 23, 2021 | $ 1.0363207 | $ 1.0498712 |
| Jul 22, 2021 | $ 0.98334288 | $ 0.99266392 |
| Jul 21, 2021 | $ 0.96869402 | $ 1.0042496 |
| Jul 20, 2021 | $ 0.88501814 | $ 0.93043003 |
| Jul 19, 2021 | $ 0.92052238 | $ 1.1344318 |
| Jul 18, 2021 | $ 1.1270666 | $ 1.1447908 |
| Jul 17, 2021 | $ 0.97673582 | $ 0.98245799 |
| Jul 16, 2021 | $ 0.97522410 | $ 0.97848546 |
| Jul 15, 2021 | $ 0.95035659 | $ 1.0046042 |
| Jul 14, 2021 | $ 0.97273845 | $ 1.0373912 |
| Jul 13, 2021 | $ 1.0361944 | $ 1.0714217 |
| Jul 12, 2021 | $ 1.0662951 | $ 1.1396521 |
| Jul 11, 2021 | $ 1.1351259 | $ 1.1510577 |
| Jul 10, 2021 | $ 1.1026076 | $ 1.1267208 |
| Jul 09, 2021 | $ 1.0747307 | $ 1.0941257 |
| Jul 08, 2021 | $ 0.95535283 | $ 1.0008354 |
| Jul 07, 2021 | $ 0.99208050 | $ 1.0464439 |
| Jul 06, 2021 | $ 1.0209842 | $ 1.2765224 |
| Jul 05, 2021 | $ 0.93013346 | $ 0.93975458 |
| Jul 04, 2021 | $ 0.92048543 | $ 0.95941689 |
| Jul 03, 2021 | $ 0.90885800 | $ 0.93786271 |
| Jul 02, 2021 | $ 0.89786373 | $ 0.90719163 |
| Jul 01, 2021 | $ 0.86875675 | $ 0.93283377 |
| Jun 29, 2021 | $ 0.90030122 | $ 0.92032568 |
| Jun 28, 2021 | $ 0.88333850 | $ 0.90631765 |
| Jun 27, 2021 | $ 0.85348606 | $ 0.85348606 |
| Jun 26, 2021 | $ 0.80924793 | $ 0.81833933 |
| Jun 25, 2021 | $ 0.78093707 | $ 1.1034326 |
| Jun 24, 2021 | $ 1.0930125 | $ 1.1126859 |
| Jun 23, 2021 | $ 1.0431741 | $ 1.2001599 |
| Jun 22, 2021 | $ 1.1329061 | $ 1.6061425 |
| Jun 21, 2021 | $ 1.5461815 | $ 1.7945394 |
| Jun 20, 2021 | $ 1.0491119 | $ 1.0786289 |
| Jun 19, 2021 | $ 1.0301842 | $ 1.0483598 |
| Jun 18, 2021 | $ 1.0149770 | $ 1.2383517 |
| Jun 17, 2021 | $ 1.2373763 | $ 1.2395712 |
| Jun 16, 2021 | $ 1.1169515 | $ 1.1767617 |
| Jun 15, 2021 | $ 1.1537117 | $ 1.3636803 |
| Jun 14, 2021 | $ 1.2020476 | $ 1.2195944 |
| Jun 13, 2021 | $ 1.1812923 | $ 1.2303398 |
| Jun 12, 2021 | $ 1.1362427 | $ 1.1811731 |
| Jun 11, 2021 | $ 1.1420914 | $ 1.3145661 |
| Jun 10, 2021 | $ 1.2931209 | $ 1.3242413 |
| Jun 09, 2021 | $ 1.3192545 | $ 1.3303205 |
| Jun 08, 2021 | $ 1.2380720 | $ 1.2594380 |
| Jun 07, 2021 | $ 1.2271900 | $ 1.5370361 |
| Jun 06, 2021 | $ 1.2659379 | $ 1.2959299 |
| Jun 05, 2021 | $ 1.2689791 | $ 1.3420308 |
| Jun 04, 2021 | $ 1.3065760 | $ 1.3208999 |
| Jun 03, 2021 | $ 1.2789434 | $ 1.3413862 |
| Jun 02, 2021 | $ 1.2719374 | $ 1.5409631 |
| Jun 01, 2021 | $ 1.1902207 | $ 1.3268241 |
| May 31, 2021 | $ 1.3131006 | $ 1.3243995 |
| May 30, 2021 | $ 1.2124734 | $ 1.2400197 |
| May 29, 2021 | $ 1.1661120 | $ 1.2467853 |
| May 28, 2021 | $ 1.1800995 | $ 1.1834519 |
| May 27, 2021 | $ 1.1532282 | $ 1.2674762 |
| May 26, 2021 | $ 1.2606305 | $ 1.2927581 |
| May 25, 2021 | $ 1.2141871 | $ 1.3608199 |
| May 24, 2021 | $ 1.3057802 | $ 1.5241377 |
| May 23, 2021 | $ 1.4105350 | $ 1.7186691 |
| May 22, 2021 | $ 1.6590629 | $ 1.8912087 |
| May 21, 2021 | $ 1.8783100 | $ 2.3235551 |
| May 20, 2021 | $ 2.2300289 | $ 2.3014046 |
| May 19, 2021 | $ 1.9430264 | $ 2.5040146 |
| May 18, 2021 | $ 2.4638850 | $ 2.6118110 |
| May 17, 2021 | $ 2.3572531 | $ 2.6050627 |
| May 16, 2021 | $ 2.2025645 | $ 2.3051904 |
| May 15, 2021 | $ 2.1538278 | $ 2.5188651 |
| May 14, 2021 | $ 2.4840171 | $ 2.5054004 |
| May 13, 2021 | $ 2.0783510 | $ 2.4189140 |
| May 12, 2021 | $ 2.2371001 | $ 157,849.8 |
| May 11, 2021 | $ 2.4869037 | $ 2.4911402 |
| May 10, 2021 | $ 2.0585951 | $ 2.2470232 |
| May 09, 2021 | $ 2.1456380 | $ 2.1896353 |
| May 08, 2021 | $ 2.1509477 | $ 2.2285489 |
| May 07, 2021 | $ 2.0661300 | $ 2.1528958 |
| May 06, 2021 | $ 2.1267652 | $ 2.1927565 |
| May 05, 2021 | $ 2.1082992 | $ 2.1125138 |
| May 04, 2021 | $ 1.8619483 | $ 2.1581398 |
| May 03, 2021 | $ 2.1490397 | $ 2.1772428 |
| May 02, 2021 | $ 1.9822822 | $ 2.0174069 |
| May 01, 2021 | $ 2.0126445 | $ 2.0376103 |
| Apr 30, 2021 | $ 1.9728896 | $ 2.0077292 |
| Apr 29, 2021 | $ 1.9873862 | $ 2.0167034 |
| Apr 28, 2021 | $ 1.9828743 | $ 2.0072507 |
| Apr 27, 2021 | $ 1.9102164 | $ 1.9400227 |
| Apr 26, 2021 | $ 1.8663031 | $ 1.8932247 |
| Apr 25, 2021 | $ 1.7698363 | $ 1.8388495 |
| Apr 24, 2021 | $ 1.8177070 | $ 1.9435932 |
| Apr 23, 2021 | $ 1.9283351 | $ 1.9487293 |
| Apr 22, 2021 | $ 1.8909764 | $ 2.0629115 |
| Apr 21, 2021 | $ 1.9295354 | $ 2.0138751 |
| Apr 20, 2021 | $ 1.9503767 | $ 2.1288744 |
| Apr 19, 2021 | $ 2.0874094 | $ 2.1702210 |
| Apr 18, 2021 | $ 2.1499446 | $ 2.2258052 |
| Apr 17, 2021 | $ 2.2038821 | $ 2.4028371 |
| Apr 16, 2021 | $ 2.3216670 | $ 2.4019188 |
| Apr 15, 2021 | $ 2.3644169 | $ 2.4109894 |
| Apr 14, 2021 | $ 2.2752772 | $ 2.2962119 |
| Apr 13, 2021 | $ 2.2290952 | $ 2.2416787 |
| Apr 12, 2021 | $ 2.1311778 | $ 2.2323714 |
| Apr 11, 2021 | $ 2.1686478 | $ 2.1951200 |
| Apr 10, 2021 | $ 2.0271456 | $ 2.0916598 |
| Apr 09, 2021 | $ 1.9674664 | $ 2.0435155 |
| Apr 08, 2021 | $ 1.9780535 | $ 2.0099202 |
| Apr 07, 2021 | $ 1.8247985 | $ 1.9077573 |
| Apr 06, 2021 | $ 1.8844851 | $ 2.0562989 |
| Apr 05, 2021 | $ 2.0417790 | $ 2.0898873 |
| Apr 04, 2021 | $ 2.0169509 | $ 2.1431693 |
| Apr 03, 2021 | $ 2.0503186 | $ 2.1178733 |
| Apr 02, 2021 | $ 2.0736929 | $ 2.1074581 |
| Apr 01, 2021 | $ 1.9161541 | $ 1.9431471 |
| Mar 31, 2021 | $ 1.8825032 | $ 1.9098142 |
| Mar 30, 2021 | $ 1.8071231 | $ 1.8366299 |
| Mar 29, 2021 | $ 1.8155222 | $ 1.8337374 |
| Mar 28, 2021 | $ 1.6731623 | $ 1.7196301 |
| Mar 27, 2021 | $ 1.7027691 | $ 1.7560992 |
| Mar 26, 2021 | $ 1.7134637 | $ 1.7192287 |
| Mar 25, 2021 | $ 1.6166816 | $ 1.7019027 |
| Mar 24, 2021 | $ 1.6737480 | $ 1.7732137 |
| Mar 23, 2021 | $ 1.6992140 | $ 1.7673176 |
| Mar 22, 2021 | $ 1.7322930 | $ 1.8268964 |
| Mar 21, 2021 | $ 1.8073110 | $ 1.8357974 |
| Mar 20, 2021 | $ 1.8089262 | $ 1.8557112 |
| Mar 19, 2021 | $ 1.8024850 | $ 1.8168129 |
| Mar 18, 2021 | $ 1.7491000 | $ 1.8234087 |
| Mar 17, 2021 | $ 1.7814318 | $ 1.8126011 |
| Mar 16, 2021 | $ 1.7926261 | $ 1.7952930 |
| Mar 15, 2021 | $ 1.7649091 | $ 1.8460929 |
| Mar 14, 2021 | $ 1.8116210 | $ 1.9446464 |
| Mar 13, 2021 | $ 1.9208206 | $ 2.0239250 |
| Mar 12, 2021 | $ 1.9124068 | $ 1.9290425 |
| Mar 11, 2021 | $ 1.8203076 | $ 2.0557264 |
| Mar 10, 2021 | $ 2.0221271 | $ 2.0481933 |
| Mar 09, 2021 | $ 1.7851862 | $ 1.7851862 |
| Mar 08, 2021 | $ 1.7564344 | $ 1.7815458 |
| Mar 07, 2021 | $ 1.7549411 | $ 1.7576496 |
| Mar 06, 2021 | $ 1.6337041 | $ 1.7527371 |
| Mar 05, 2021 | $ 1.7057228 | $ 1.9698597 |
| Mar 04, 2021 | $ 1.7901754 | $ 2.1630706 |
| Mar 03, 2021 | $ 2.1199803 | $ 2.2775658 |
| Mar 02, 2021 | $ 1.7068032 | $ 1.9433638 |
| Mar 01, 2021 | $ 1.8437021 | $ 1.8568851 |
| Feb 28, 2021 | $ 1.4411063 | $ 1.5396177 |
| Feb 27, 2021 | $ 1.5340131 | $ 1.8835146 |
| Feb 26, 2021 | $ 1.8359040 | $ 2.0090250 |
| Feb 25, 2021 | $ 1.9652201 | $ 2.2320240 |
| Feb 24, 2021 | $ 2.0837146 | $ 2.3927492 |
| Feb 23, 2021 | $ 1.8846636 | $ 2.1802924 |
| Feb 22, 2021 | $ 2.1624708 | $ 2.1915101 |
| Feb 21, 2021 | $ 2.0329321 | $ 2.1323158 |
| Feb 20, 2021 | $ 2.0911653 | $ 2.3105176 |
| Feb 19, 2021 | $ 2.1201061 | $ 2.1814669 |
| Feb 18, 2021 | $ 2.0826789 | $ 2.4832517 |
| Feb 17, 2021 | $ 2.3494997 | $ 2.3759340 |
| Feb 16, 2021 | $ 2.0803074 | $ 2.2972521 |
| Feb 15, 2021 | $ 2.2639042 | $ 2.3198914 |
| Feb 14, 2021 | $ 2.1380475 | $ 2.2804319 |
| Feb 13, 2021 | $ 2.2320757 | $ 2.3907420 |
| Feb 12, 2021 | $ 2.3457794 | $ 2.3609131 |
| Feb 11, 2021 | $ 2.2538166 | $ 2.2744881 |
| Feb 10, 2021 | $ 2.0020791 | $ 2.0836707 |
| Feb 09, 2021 | $ 1.9318502 | $ 2.0021151 |
| Feb 08, 2021 | $ 1.9182884 | $ 2.1841928 |
| Feb 07, 2021 | $ 2.1454952 | $ 2.1562191 |
| Feb 06, 2021 | $ 2.0657223 | $ 2.1215887 |
| Feb 05, 2021 | $ 2.0938226 | $ 2.1495917 |
| Feb 04, 2021 | $ 1.6594646 | $ 1.7919830 |
| Feb 03, 2021 | $ 1.7794198 | $ 1.8203772 |
| Feb 02, 2021 | $ 1.6702180 | $ 1.7326928 |
| Feb 01, 2021 | $ 1.5976761 | $ 1.6159592 |
| Jan 31, 2021 | $ 1.4184301 | $ 1.4545506 |
| Jan 30, 2021 | $ 1.4397462 | $ 1.4887061 |
| Jan 29, 2021 | $ 1.4468722 | $ 1.4999238 |
| Jan 28, 2021 | $ 1.3565841 | $ 1.3849298 |
| Jan 27, 2021 | $ 1.2224961 | $ 1.4647657 |
| Jan 26, 2021 | $ 1.3897172 | $ 1.4065580 |
| Jan 25, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 24, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 23, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 22, 2021 | $ 1.4785080 | $ 1.5147548 |
| Jan 21, 2021 | $ 1.3796421 | $ 1.5912426 |
| Jan 20, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 19, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 18, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 17, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 16, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 15, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 14, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 13, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 12, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 11, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 10, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 09, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 08, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 07, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 06, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 05, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 04, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 03, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 02, 2021 | $ 1.0529952 | $ 1.0529952 |
| Jan 01, 2021 | $ 1.0529952 | $ 1.0529952 |
| Dec 31, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 30, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 29, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 28, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 27, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 26, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 25, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 24, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 23, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 22, 2020 | $ 1.0529952 | $ 1.0529952 |
| Dec 21, 2020 | $ 1.0529952 | $ 1.0537482 |
| Dec 20, 2020 | $ 1.0506705 | $ 1.1307627 |
| Dec 19, 2020 | $ 1.1252351 | $ 1.2234336 |
| Dec 18, 2020 | $ 1.1034081 | $ 1.1370649 |
| Dec 17, 2020 | $ 1.1083977 | $ 1.1888022 |
| Dec 16, 2020 | $ 1.1383983 | $ 1.2305191 |
| Dec 15, 2020 | $ 1.1027820 | $ 1.1551579 |
| Dec 14, 2020 | $ 1.1047766 | $ 1.1516998 |
| Dec 13, 2020 | $ 1.1267428 | $ 1.1698693 |
| Dec 12, 2020 | $ 1.0627041 | $ 1.0993494 |
| Dec 11, 2020 | $ 0.99813398 | $ 1.0532073 |
We will update this as soon as possible. If you like to help, you can contact us.
