BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Youclout |
YCT |
$ 0.000122 | +0.01 % | $ 0.000122 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00012160 | $ 0.00012303 |
| Sep 16, 2026 | $ 0.00012280 | $ 0.00012301 |
| Sep 15, 2026 | $ 0.00012171 | $ 0.00012389 |
| Sep 14, 2026 | $ 0.00012389 | $ 0.00012446 |
| Sep 13, 2026 | $ 0.00012438 | $ 0.00012853 |
| Sep 12, 2026 | $ 0.00012850 | $ 0.00013261 |
| Sep 11, 2026 | $ 0.00012730 | $ 0.00012859 |
| Sep 10, 2026 | $ 0.00012824 | $ 0.00013426 |
| Sep 09, 2026 | $ 0.00013400 | $ 0.00013842 |
| Sep 08, 2026 | $ 0.00013841 | $ 0.00013965 |
| Sep 07, 2026 | $ 0.00007365 | $ 0.00007365 |
| Sep 06, 2026 | $ 0.00007365 | $ 0.00007365 |
| Sep 05, 2026 | $ 0.00007365 | $ 0.00007365 |
| Sep 04, 2026 | $ 0.00007365 | $ 0.00007365 |
| Sep 03, 2026 | $ 0.00007365 | $ 0.00007365 |
| Sep 02, 2026 | $ 0.00007365 | $ 0.00007365 |
| Sep 01, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 31, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 30, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 29, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 28, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 27, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 26, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 25, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 24, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 23, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 22, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 21, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 20, 2026 | $ 0.00007365 | $ 0.00007365 |
| Aug 19, 2026 | $ 0.00007365 | $ 0.00007365 |
We will update this as soon as possible. If you like to help, you can contact us.
