BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zebi |
ZCO |
$ 0.000043 | +18.88 % | $ 0.000044 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 16, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 15, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 14, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 13, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 12, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 11, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 10, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 09, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 08, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 07, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 06, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 05, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 04, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 03, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 02, 2026 | $ 0.00003650 | $ 0.00003650 |
| Sep 01, 2026 | $ 0.00003650 | $ 0.00003650 |
| Aug 31, 2026 | $ 0.00003650 | $ 0.00003652 |
| Aug 30, 2026 | $ 0.00003613 | $ 0.00004286 |
| Aug 29, 2026 | $ 0.00003206 | $ 0.00003206 |
| Aug 28, 2026 | $ 0.00003206 | $ 0.00003206 |
| Aug 27, 2026 | $ 0.00003206 | $ 0.00003206 |
| Aug 26, 2026 | $ 0.00003206 | $ 0.00003235 |
| Aug 25, 2026 | $ 0.00003208 | $ 0.00004440 |
| Aug 24, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 23, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 22, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 21, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 20, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 19, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 18, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 17, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 16, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 15, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 14, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 13, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 12, 2026 | $ 0.00002483 | $ 0.00002483 |
| Aug 11, 2026 | $ 0.00002483 | $ 0.00002491 |
| Aug 10, 2026 | $ 0.00002483 | $ 0.00002613 |
| Aug 09, 2026 | $ 0.00002519 | $ 0.00002607 |
| Aug 08, 2026 | $ 0.00002396 | $ 0.00002396 |
| Aug 07, 2026 | $ 0.00002396 | $ 0.00002396 |
| Aug 06, 2026 | $ 0.00002396 | $ 0.00002396 |
| Aug 05, 2026 | $ 0.00002396 | $ 0.00002396 |
| Aug 04, 2026 | $ 0.00002396 | $ 0.00002458 |
| Aug 03, 2026 | $ 0.00002395 | $ 0.00002450 |
| Aug 02, 2026 | $ 0.00002354 | $ 0.00002354 |
| Aug 01, 2026 | $ 0.00002354 | $ 0.00002354 |
| Jul 31, 2026 | $ 0.00002354 | $ 0.00002354 |
| Jul 30, 2026 | $ 0.00002354 | $ 0.00002456 |
| Jul 29, 2026 | $ 0.00002324 | $ 0.00012942 |
| Jul 28, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 27, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 26, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 25, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 24, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 23, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 22, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 21, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 20, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 19, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 18, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 17, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 16, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 15, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 14, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 13, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 12, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 11, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 10, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 09, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 08, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 07, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 06, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 05, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 04, 2026 | $ 0.00012942 | $ 0.00012942 |
| Jul 03, 2026 | $ 0.00012942 | $ 0.00016950 |
| Jul 02, 2026 | $ 0.00012722 | $ 0.00012730 |
| Jul 01, 2026 | $ 0.00006486 | $ 0.00006486 |
| Jun 30, 2026 | $ 0.00006486 | $ 0.00006517 |
| Jun 29, 2026 | $ 0.00006222 | $ 0.00006644 |
| Jun 28, 2026 | $ 0.00006256 | $ 0.00006256 |
| Jun 27, 2026 | $ 0.00006256 | $ 0.00006293 |
| Jun 26, 2026 | $ 0.00006209 | $ 0.00006276 |
| Jun 25, 2026 | $ 0.00006223 | $ 0.00006465 |
| Jun 24, 2026 | $ 0.00006374 | $ 0.00006387 |
| Jun 23, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 22, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 21, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 20, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 19, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 18, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 17, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 16, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 15, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 14, 2026 | $ 0.00005837 | $ 0.00005837 |
| Jun 13, 2026 | $ 0.00005837 | $ 0.00005889 |
| Jun 12, 2026 | $ 0.00005867 | $ 0.00012095 |
| Jun 11, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 10, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 09, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 08, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 07, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 06, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 05, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 04, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 03, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 02, 2026 | $ 0.00012095 | $ 0.00012095 |
| Jun 01, 2026 | $ 0.00012095 | $ 0.00012095 |
| May 31, 2026 | $ 0.00012095 | $ 0.00012095 |
| May 30, 2026 | $ 0.00012095 | $ 0.00012095 |
| May 29, 2026 | $ 0.00012095 | $ 0.00012095 |
| May 28, 2026 | $ 0.00012095 | $ 0.00012095 |
| May 27, 2026 | $ 0.00012095 | $ 0.00012160 |
| May 26, 2026 | $ 0.00012134 | $ 0.00014183 |
| May 25, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 24, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 23, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 22, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 21, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 20, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 19, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 18, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 17, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 16, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 15, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 14, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 13, 2026 | $ 0.00011533 | $ 0.00011533 |
| May 12, 2026 | $ 0.00011533 | $ 0.00014865 |
| May 11, 2026 | $ 0.00014861 | $ 0.00014921 |
| May 10, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 09, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 08, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 07, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 06, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 05, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 04, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 03, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 02, 2026 | $ 0.00009057 | $ 0.00009057 |
| May 01, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 30, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 29, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 28, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 27, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 26, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 25, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 24, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 23, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 22, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 21, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 20, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 19, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 18, 2026 | $ 0.00009057 | $ 0.00009057 |
| Apr 17, 2026 | $ 0.00009057 | $ 0.00009130 |
| Apr 16, 2026 | $ 0.00007810 | $ 0.00009027 |
| Apr 15, 2026 | $ 0.00008065 | $ 0.00008065 |
| Apr 14, 2026 | $ 0.00008065 | $ 0.00008065 |
| Apr 13, 2026 | $ 0.00008065 | $ 0.00008524 |
| Apr 12, 2026 | $ 0.00008087 | $ 0.00012946 |
| Apr 11, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 10, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 09, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 08, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 07, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 06, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 05, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 04, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 03, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 02, 2026 | $ 0.00012946 | $ 0.00012946 |
| Apr 01, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 31, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 30, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 29, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 28, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 27, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 26, 2026 | $ 0.00012946 | $ 0.00012946 |
| Mar 25, 2026 | $ 0.00012946 | $ 0.00013076 |
| Mar 24, 2026 | $ 0.00012904 | $ 0.00018412 |
| Mar 23, 2026 | $ 0.00016887 | $ 0.00018587 |
| Mar 22, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 21, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 20, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 19, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 18, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 17, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 16, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 15, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 14, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 13, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 12, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 11, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 10, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 09, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 08, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 07, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 06, 2026 | $ 0.00011380 | $ 0.00011380 |
| Mar 05, 2026 | $ 0.00011380 | $ 0.00011472 |
| Mar 04, 2026 | $ 0.00010342 | $ 0.00011574 |
| Mar 03, 2026 | $ 0.00005165 | $ 0.00005165 |
| Mar 02, 2026 | $ 0.00005165 | $ 0.00005165 |
| Mar 01, 2026 | $ 0.00005165 | $ 0.00005165 |
| Feb 28, 2026 | $ 0.00005165 | $ 0.00005165 |
| Feb 27, 2026 | $ 0.00005165 | $ 0.00005337 |
| Feb 26, 2026 | $ 0.00005284 | $ 0.00005312 |
| Feb 25, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 24, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 23, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 22, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 21, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 20, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 19, 2026 | $ 0.00004780 | $ 0.00004780 |
| Feb 18, 2026 | $ 0.00004780 | $ 0.00005014 |
| Feb 17, 2026 | $ 0.00004743 | $ 0.00005892 |
| Feb 16, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 15, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 14, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 13, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 12, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 11, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 10, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 09, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 08, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 07, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 06, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 05, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 04, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 03, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 02, 2026 | $ 0.00005892 | $ 0.00005892 |
| Feb 01, 2026 | $ 0.00005892 | $ 0.00005892 |
| Jan 31, 2026 | $ 0.00005892 | $ 0.00005892 |
| Jan 30, 2026 | $ 0.00005892 | $ 0.00005892 |
| Jan 29, 2026 | $ 0.00005892 | $ 0.00006358 |
| Jan 28, 2026 | $ 0.00006353 | $ 0.00006389 |
| Jan 27, 2026 | $ 0.00005959 | $ 0.00005959 |
| Jan 26, 2026 | $ 0.00005959 | $ 0.00005959 |
| Jan 25, 2026 | $ 0.00005959 | $ 0.00005959 |
| Jan 24, 2026 | $ 0.00005959 | $ 0.00005959 |
| Jan 23, 2026 | $ 0.00005959 | $ 0.00006277 |
| Jan 22, 2026 | $ 0.00005954 | $ 0.00006415 |
| Jan 21, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 20, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 19, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 18, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 17, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 16, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 15, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 14, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 13, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 12, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 11, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 10, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 09, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 08, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 07, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 06, 2026 | $ 0.00006306 | $ 0.00006306 |
| Jan 05, 2026 | $ 0.00006306 | $ 0.00006496 |
| Jan 04, 2026 | $ 0.00005799 | $ 0.00005941 |
| Jan 03, 2026 | $ 0.00005870 | $ 0.00005875 |
| Jan 02, 2026 | $ 0.00005350 | $ 0.00005350 |
| Jan 01, 2026 | $ 0.00005350 | $ 0.00005350 |
| Dec 31, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 30, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 29, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 28, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 27, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 26, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 25, 2025 | $ 0.00005350 | $ 0.00005350 |
| Dec 24, 2025 | $ 0.00005350 | $ 0.00005555 |
| Dec 23, 2025 | $ 0.00005544 | $ 0.00005601 |
| Dec 22, 2025 | $ 0.00005486 | $ 0.00005729 |
| Dec 21, 2025 | $ 0.00005427 | $ 0.00005622 |
| Dec 20, 2025 | $ 0.00005420 | $ 0.00005420 |
| Dec 19, 2025 | $ 0.00005420 | $ 0.00005420 |
| Dec 18, 2025 | $ 0.00005420 | $ 0.00005420 |
| Dec 17, 2025 | $ 0.00005420 | $ 0.00005897 |
| Dec 16, 2025 | $ 0.00005704 | $ 0.00006100 |
| Dec 15, 2025 | $ 0.00005359 | $ 0.00005359 |
| Dec 14, 2025 | $ 0.00005359 | $ 0.00005359 |
| Dec 13, 2025 | $ 0.00005359 | $ 0.00005359 |
| Dec 12, 2025 | $ 0.00005359 | $ 0.00005359 |
| Dec 11, 2025 | $ 0.00005359 | $ 0.00005359 |
| Dec 10, 2025 | $ 0.00005359 | $ 0.00005681 |
| Dec 09, 2025 | $ 0.00005676 | $ 0.00005767 |
| Dec 08, 2025 | $ 0.00005643 | $ 0.00005649 |
| Dec 07, 2025 | $ 0.00005120 | $ 0.00006772 |
| Dec 06, 2025 | $ 0.00006772 | $ 0.00007472 |
| Dec 05, 2025 | $ 0.00007417 | $ 0.00007444 |
| Dec 04, 2025 | $ 0.00006906 | $ 0.00006906 |
| Dec 03, 2025 | $ 0.00006906 | $ 0.00007804 |
| Dec 02, 2025 | $ 0.00006766 | $ 0.00007669 |
| Dec 01, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 30, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 29, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 28, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 27, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 26, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 25, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 24, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 23, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 21, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 20, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 19, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 18, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 17, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 16, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 15, 2025 | $ 0.00005490 | $ 0.00005490 |
| Nov 14, 2025 | $ 0.00005490 | $ 0.00005733 |
| Nov 13, 2025 | $ 0.00005696 | $ 0.00007088 |
| Nov 12, 2025 | $ 0.00007088 | $ 0.00007088 |
| Nov 11, 2025 | $ 0.00007088 | $ 0.00007088 |
| Nov 10, 2025 | $ 0.00007088 | $ 0.00007088 |
| Nov 09, 2025 | $ 0.00007088 | $ 0.00007088 |
| Nov 08, 2025 | $ 0.00007088 | $ 0.00007307 |
| Nov 07, 2025 | $ 0.00007176 | $ 0.00007234 |
| Nov 06, 2025 | $ 0.00005729 | $ 0.00005781 |
| Nov 05, 2025 | $ 0.00005751 | $ 0.00005784 |
| Nov 04, 2025 | $ 0.00004542 | $ 0.00004542 |
| Nov 03, 2025 | $ 0.00004542 | $ 0.00004542 |
| Nov 02, 2025 | $ 0.00004542 | $ 0.00004585 |
| Nov 01, 2025 | $ 0.00004524 | $ 0.00004603 |
| Oct 31, 2025 | $ 0.00004523 | $ 0.00004625 |
| Oct 30, 2025 | $ 0.00004470 | $ 0.00006140 |
| Oct 29, 2025 | $ 0.00006056 | $ 0.00006270 |
| Oct 28, 2025 | $ 0.00006213 | $ 0.00006387 |
| Oct 27, 2025 | $ 0.00006129 | $ 0.00006129 |
| Oct 26, 2025 | $ 0.00006129 | $ 0.00006155 |
| Oct 25, 2025 | $ 0.00006141 | $ 0.00006158 |
| Oct 24, 2025 | $ 0.00006110 | $ 0.00006157 |
| Oct 23, 2025 | $ 0.00005968 | $ 0.00005983 |
| Oct 22, 2025 | $ 0.00005923 | $ 0.00006004 |
| Oct 21, 2025 | $ 0.00005786 | $ 0.00005786 |
| Oct 20, 2025 | $ 0.00005786 | $ 0.00005786 |
| Oct 19, 2025 | $ 0.00005786 | $ 0.00005908 |
| Oct 18, 2025 | $ 0.00005796 | $ 0.00005916 |
| Oct 17, 2025 | $ 0.00005668 | $ 0.00006009 |
| Oct 16, 2025 | $ 0.00005848 | $ 0.00006149 |
| Oct 15, 2025 | $ 0.00005977 | $ 0.00006539 |
| Oct 14, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 13, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 12, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 11, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 10, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 09, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 08, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 07, 2025 | $ 0.00006539 | $ 0.00006539 |
| Oct 06, 2025 | $ 0.00006539 | $ 0.00006759 |
| Oct 05, 2025 | $ 0.00006434 | $ 0.00007262 |
| Oct 04, 2025 | $ 0.00007262 | $ 0.00007262 |
| Oct 03, 2025 | $ 0.00007262 | $ 0.00007262 |
| Oct 02, 2025 | $ 0.00007262 | $ 0.00007262 |
| Oct 01, 2025 | $ 0.00007262 | $ 0.00007981 |
| Sep 30, 2025 | $ 0.00007753 | $ 0.00007778 |
| Sep 29, 2025 | $ 0.00007287 | $ 0.00007287 |
| Sep 28, 2025 | $ 0.00007287 | $ 0.00007287 |
| Sep 27, 2025 | $ 0.00007287 | $ 0.00007287 |
| Sep 26, 2025 | $ 0.00007287 | $ 0.00007468 |
| Sep 25, 2025 | $ 0.00007270 | $ 0.00007600 |
| Sep 24, 2025 | $ 0.00006927 | $ 0.00006927 |
| Sep 23, 2025 | $ 0.00006927 | $ 0.00006955 |
| Sep 22, 2025 | $ 0.00006944 | $ 0.00007108 |
| Sep 21, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 20, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 19, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 18, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 17, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 16, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 15, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 14, 2025 | $ 0.00007059 | $ 0.00007059 |
| Sep 13, 2025 | $ 0.00007059 | $ 0.00007093 |
| Sep 12, 2025 | $ 0.00007080 | $ 0.00007122 |
| Sep 11, 2025 | $ 0.00006783 | $ 0.00006954 |
| Sep 10, 2025 | $ 0.00006785 | $ 0.00011953 |
| Sep 09, 2025 | $ 0.00011948 | $ 0.00015160 |
| Sep 08, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 07, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 06, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 05, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 04, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 03, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 02, 2025 | $ 0.00007501 | $ 0.00007501 |
| Sep 01, 2025 | $ 0.00007501 | $ 0.00007501 |
| Aug 31, 2025 | $ 0.00007501 | $ 0.00007501 |
| Aug 30, 2025 | $ 0.00007501 | $ 0.00007501 |
| Aug 29, 2025 | $ 0.00007501 | $ 0.00007501 |
| Aug 28, 2025 | $ 0.00007501 | $ 0.00007501 |
| Aug 27, 2025 | $ 0.00007501 | $ 0.00008046 |
| Aug 26, 2025 | $ 0.00007985 | $ 0.00008029 |
| Aug 25, 2025 | $ 0.00007687 | $ 0.00008111 |
| Aug 24, 2025 | $ 0.00007936 | $ 0.00009628 |
| Aug 23, 2025 | $ 0.00009414 | $ 0.00009616 |
| Aug 22, 2025 | $ 0.00009298 | $ 0.00009298 |
| Aug 21, 2025 | $ 0.00009298 | $ 0.00009510 |
| Aug 20, 2025 | $ 0.00009467 | $ 0.00012679 |
| Aug 19, 2025 | $ 0.00012679 | $ 0.00012679 |
| Aug 18, 2025 | $ 0.00012679 | $ 0.00012679 |
| Aug 17, 2025 | $ 0.00012679 | $ 0.00012679 |
| Aug 16, 2025 | $ 0.00012679 | $ 0.00012715 |
| Aug 15, 2025 | $ 0.00012653 | $ 0.00017473 |
| Aug 14, 2025 | $ 0.00017473 | $ 0.00017822 |
| Aug 13, 2025 | $ 0.00017420 | $ 0.00017766 |
| Aug 12, 2025 | $ 0.00012948 | $ 0.00012965 |
| Aug 11, 2025 | $ 0.00012812 | $ 0.00013123 |
| Aug 10, 2025 | $ 0.00012202 | $ 0.00012631 |
| Aug 09, 2025 | $ 0.00010591 | $ 0.00011213 |
| Aug 08, 2025 | $ 0.00009729 | $ 0.00010015 |
| Aug 07, 2025 | $ 0.00009707 | $ 0.00010006 |
| Aug 06, 2025 | $ 0.00009530 | $ 0.00015424 |
| Aug 05, 2025 | $ 0.00015424 | $ 0.00015424 |
| Aug 04, 2025 | $ 0.00015424 | $ 0.00015424 |
| Aug 03, 2025 | $ 0.00015424 | $ 0.00015495 |
| Aug 02, 2025 | $ 0.00015192 | $ 0.00016011 |
| Aug 01, 2025 | $ 0.00016011 | $ 0.00016011 |
| Jul 31, 2025 | $ 0.00016011 | $ 0.00016011 |
| Jul 30, 2025 | $ 0.00016011 | $ 0.00016011 |
| Jul 29, 2025 | $ 0.00016011 | $ 0.00017205 |
| Jul 28, 2025 | $ 0.00016862 | $ 0.00017109 |
| Jul 27, 2025 | $ 0.00014222 | $ 0.00015751 |
| Jul 26, 2025 | $ 0.00015633 | $ 0.00017675 |
| Jul 25, 2025 | $ 0.00016055 | $ 0.00021599 |
| Jul 24, 2025 | $ 0.00013153 | $ 0.00013242 |
| Jul 23, 2025 | $ 0.00004418 | $ 0.00004886 |
| Jul 22, 2025 | $ 0.00004805 | $ 0.00006462 |
| Jul 21, 2025 | $ 0.00006008 | $ 0.00006477 |
| Jul 20, 2025 | $ 0.00006235 | $ 0.00006324 |
| Jul 19, 2025 | $ 0.00006267 | $ 0.00006267 |
| Jul 18, 2025 | $ 0.00006267 | $ 0.00006267 |
| Jul 17, 2025 | $ 0.00006267 | $ 0.00006306 |
| Jul 16, 2025 | $ 0.00006072 | $ 0.00006363 |
| Jul 15, 2025 | $ 0.00004516 | $ 0.00006338 |
| Jul 14, 2025 | $ 0.00006113 | $ 0.00006496 |
| Jul 13, 2025 | $ 0.00005962 | $ 0.00005962 |
| Jul 12, 2025 | $ 0.00005962 | $ 0.00006302 |
| Jul 11, 2025 | $ 0.00005952 | $ 0.00006299 |
| Jul 10, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 09, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 08, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 07, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 06, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 05, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 04, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 03, 2025 | $ 0.00005513 | $ 0.00005513 |
| Jul 02, 2025 | $ 0.00005513 | $ 0.00005514 |
| Jul 01, 2025 | $ 0.00005407 | $ 0.00006876 |
| Jun 30, 2025 | $ 0.00006848 | $ 0.00006975 |
| Jun 29, 2025 | $ 0.00006948 | $ 0.00007035 |
| Jun 28, 2025 | $ 0.00005507 | $ 0.00005589 |
| Jun 27, 2025 | $ 0.00005493 | $ 0.00005509 |
| Jun 26, 2025 | $ 0.00004115 | $ 0.00006931 |
| Jun 25, 2025 | $ 0.00006567 | $ 0.00007717 |
| Jun 24, 2025 | $ 0.00007717 | $ 0.00007717 |
| Jun 23, 2025 | $ 0.00007717 | $ 0.00009283 |
| Jun 22, 2025 | $ 0.00008506 | $ 0.00010727 |
| Jun 21, 2025 | $ 0.00010046 | $ 0.00010220 |
| Jun 20, 2025 | $ 0.00009591 | $ 0.00009591 |
| Jun 19, 2025 | $ 0.00008809 | $ 0.00008820 |
| Jun 18, 2025 | $ 0.00007962 | $ 0.00008411 |
| Jun 17, 2025 | $ 0.00008146 | $ 0.00009600 |
| Jun 16, 2025 | $ 0.00009537 | $ 0.00009537 |
| Jun 15, 2025 | $ 0.00009537 | $ 0.00009537 |
| Jun 14, 2025 | $ 0.00009537 | $ 0.00009640 |
| Jun 13, 2025 | $ 0.00009286 | $ 0.00009926 |
| Jun 12, 2025 | $ 0.00009926 | $ 0.00009926 |
| Jun 11, 2025 | $ 0.00009926 | $ 0.00010159 |
| Jun 10, 2025 | $ 0.00010157 | $ 0.00010340 |
| Jun 09, 2025 | $ 0.00010340 | $ 0.00010340 |
| Jun 08, 2025 | $ 0.00010340 | $ 0.00010340 |
| Jun 07, 2025 | $ 0.00010340 | $ 0.00010340 |
| Jun 06, 2025 | $ 0.00010340 | $ 0.00010340 |
| Jun 05, 2025 | $ 0.00010340 | $ 0.00010868 |
| Jun 04, 2025 | $ 0.00010811 | $ 0.00011101 |
| Jun 03, 2025 | $ 0.00009304 | $ 0.00009304 |
| Jun 02, 2025 | $ 0.00009304 | $ 0.00009412 |
| Jun 01, 2025 | $ 0.00009048 | $ 0.00010595 |
| May 31, 2025 | $ 0.00008844 | $ 0.00008844 |
| May 30, 2025 | $ 0.00008844 | $ 0.00009263 |
| May 29, 2025 | $ 0.00009103 | $ 0.00011438 |
| May 28, 2025 | $ 0.00009932 | $ 0.00011244 |
| May 27, 2025 | $ 0.00011244 | $ 0.00011244 |
| May 26, 2025 | $ 0.00011244 | $ 0.00011244 |
| May 25, 2025 | $ 0.00011244 | $ 0.00011244 |
| May 24, 2025 | $ 0.00011244 | $ 0.00011246 |
| May 23, 2025 | $ 0.00010790 | $ 0.00011271 |
| May 22, 2025 | $ 0.00009475 | $ 0.00010935 |
| May 21, 2025 | $ 0.00010702 | $ 0.00011755 |
| May 20, 2025 | $ 0.00011611 | $ 0.00011654 |
| May 19, 2025 | $ 0.00009209 | $ 0.00009369 |
| May 18, 2025 | $ 0.00009334 | $ 0.00010507 |
| May 17, 2025 | $ 0.00010507 | $ 0.00010507 |
| May 16, 2025 | $ 0.00010507 | $ 0.00010893 |
| May 15, 2025 | $ 0.00010506 | $ 0.00010748 |
| May 14, 2025 | $ 0.00010458 | $ 0.00013770 |
| May 13, 2025 | $ 0.00013773 | $ 0.00014617 |
| May 12, 2025 | $ 0.00013149 | $ 0.00013149 |
| May 11, 2025 | $ 0.00013149 | $ 0.00013149 |
| May 10, 2025 | $ 0.00013149 | $ 0.00013183 |
| May 09, 2025 | $ 0.00013077 | $ 0.00013252 |
| May 08, 2025 | $ 0.00009636 | $ 0.00014317 |
| May 07, 2025 | $ 0.00014317 | $ 0.00014317 |
| May 06, 2025 | $ 0.00014317 | $ 0.00014317 |
| May 05, 2025 | $ 0.00014317 | $ 0.00014317 |
| May 04, 2025 | $ 0.00014317 | $ 0.00016385 |
| May 03, 2025 | $ 0.00014217 | $ 0.00016731 |
| May 02, 2025 | $ 0.00012275 | $ 0.00012275 |
| May 01, 2025 | $ 0.00012275 | $ 0.00012766 |
| Apr 30, 2025 | $ 0.00012443 | $ 0.00014023 |
| Apr 29, 2025 | $ 0.00012718 | $ 0.00012718 |
| Apr 28, 2025 | $ 0.00012718 | $ 0.00012718 |
| Apr 27, 2025 | $ 0.00012718 | $ 0.00012923 |
| Apr 26, 2025 | $ 0.00012620 | $ 0.00012903 |
| Apr 25, 2025 | $ 0.00011309 | $ 0.00011603 |
| Apr 24, 2025 | $ 0.00011540 | $ 0.00011916 |
| Apr 23, 2025 | $ 0.00011905 | $ 0.00012025 |
| Apr 22, 2025 | $ 0.00009353 | $ 0.00009464 |
| Apr 21, 2025 | $ 0.00008680 | $ 0.00008894 |
| Apr 20, 2025 | $ 0.00007222 | $ 0.00007301 |
| Apr 19, 2025 | $ 0.00007210 | $ 0.00007351 |
| Apr 18, 2025 | $ 0.00006640 | $ 0.00006640 |
| Apr 17, 2025 | $ 0.00006640 | $ 0.00006640 |
| Apr 16, 2025 | $ 0.00006640 | $ 0.00006670 |
| Apr 15, 2025 | $ 0.00006434 | $ 0.00006608 |
| Apr 14, 2025 | $ 0.00006295 | $ 0.00006295 |
| Apr 13, 2025 | $ 0.00006295 | $ 0.00006295 |
| Apr 12, 2025 | $ 0.00006295 | $ 0.00006295 |
| Apr 11, 2025 | $ 0.00006295 | $ 0.00006339 |
| Apr 10, 2025 | $ 0.00006058 | $ 0.00006329 |
| Apr 09, 2025 | $ 0.00005098 | $ 0.00005098 |
| Apr 08, 2025 | $ 0.00005098 | $ 0.00005098 |
| Apr 07, 2025 | $ 0.00005098 | $ 0.00005098 |
| Apr 06, 2025 | $ 0.00005098 | $ 0.00005098 |
| Apr 05, 2025 | $ 0.00005098 | $ 0.00005165 |
| Apr 04, 2025 | $ 0.00005093 | $ 0.00005191 |
| Apr 03, 2025 | $ 0.00003821 | $ 0.00012806 |
| Apr 02, 2025 | $ 0.00012806 | $ 0.00012806 |
| Apr 01, 2025 | $ 0.00012806 | $ 0.00012806 |
| Mar 31, 2025 | $ 0.00012806 | $ 0.00012846 |
| Mar 30, 2025 | $ 0.00012624 | $ 0.00012838 |
| Mar 29, 2025 | $ 0.00012667 | $ 0.00013103 |
| Mar 28, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 27, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 26, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 25, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 24, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 23, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 22, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 21, 2025 | $ 0.00013103 | $ 0.00013103 |
| Mar 20, 2025 | $ 0.00013103 | $ 0.00013385 |
| Mar 19, 2025 | $ 0.00013367 | $ 0.00013551 |
| Mar 18, 2025 | $ 0.00013551 | $ 0.00013551 |
| Mar 17, 2025 | $ 0.00013551 | $ 0.00013551 |
| Mar 16, 2025 | $ 0.00013551 | $ 0.00013551 |
| Mar 15, 2025 | $ 0.00013551 | $ 0.00013552 |
| Mar 14, 2025 | $ 0.00013497 | $ 0.00014299 |
| Mar 13, 2025 | $ 0.00013694 | $ 0.00017850 |
| Mar 12, 2025 | $ 0.00017850 | $ 0.00017850 |
| Mar 11, 2025 | $ 0.00017850 | $ 0.00017850 |
| Mar 10, 2025 | $ 0.00017850 | $ 0.00017942 |
| Mar 09, 2025 | $ 0.00015899 | $ 0.00017560 |
| Mar 08, 2025 | $ 0.00015492 | $ 0.00015492 |
| Mar 07, 2025 | $ 0.00015492 | $ 0.00015492 |
| Mar 06, 2025 | $ 0.00015492 | $ 0.00015675 |
| Mar 05, 2025 | $ 0.00015204 | $ 0.00016161 |
| Mar 04, 2025 | $ 0.00016161 | $ 0.00016161 |
| Mar 03, 2025 | $ 0.00016161 | $ 0.00016969 |
| Mar 02, 2025 | $ 0.00016557 | $ 0.00017028 |
| Mar 01, 2025 | $ 0.00015095 | $ 0.00015466 |
| Feb 28, 2025 | $ 0.00015040 | $ 0.00015313 |
| Feb 27, 2025 | $ 0.00015177 | $ 0.00015398 |
| Feb 26, 2025 | $ 0.00015340 | $ 0.00015340 |
| Feb 25, 2025 | $ 0.00015340 | $ 0.00015340 |
| Feb 24, 2025 | $ 0.00015340 | $ 0.00015340 |
| Feb 23, 2025 | $ 0.00015340 | $ 0.00018562 |
| Feb 22, 2025 | $ 0.00017559 | $ 0.00018744 |
| Feb 21, 2025 | $ 0.00016963 | $ 0.00017648 |
| Feb 20, 2025 | $ 0.00017529 | $ 0.00018916 |
| Feb 19, 2025 | $ 0.00017890 | $ 0.00018168 |
| Feb 18, 2025 | $ 0.00017637 | $ 0.00018210 |
| Feb 17, 2025 | $ 0.00017866 | $ 0.00019294 |
| Feb 16, 2025 | $ 0.00018145 | $ 0.00019457 |
| Feb 15, 2025 | $ 0.00014907 | $ 0.00021058 |
| Feb 14, 2025 | $ 0.00019703 | $ 0.00021463 |
| Feb 13, 2025 | $ 0.00017449 | $ 0.00018215 |
| Feb 12, 2025 | $ 0.00018180 | $ 0.00019494 |
| Feb 11, 2025 | $ 0.00019494 | $ 0.00019543 |
| Feb 10, 2025 | $ 0.00019337 | $ 0.00019864 |
| Feb 09, 2025 | $ 0.00019149 | $ 0.00019724 |
| Feb 08, 2025 | $ 0.00015607 | $ 0.00015607 |
| Feb 07, 2025 | $ 0.00015607 | $ 0.00015607 |
| Feb 06, 2025 | $ 0.00015607 | $ 0.00015812 |
| Feb 05, 2025 | $ 0.00015631 | $ 0.00016019 |
| Feb 04, 2025 | $ 0.00015290 | $ 0.00016949 |
| Feb 03, 2025 | $ 0.00016452 | $ 0.00021840 |
| Feb 02, 2025 | $ 0.00021846 | $ 0.00022694 |
| Feb 01, 2025 | $ 0.00022203 | $ 0.00023004 |
| Jan 31, 2025 | $ 0.00022924 | $ 0.00023646 |
| Jan 30, 2025 | $ 0.00023448 | $ 0.00023754 |
| Jan 29, 2025 | $ 0.00021662 | $ 0.00021732 |
| Jan 28, 2025 | $ 0.00020562 | $ 0.00022634 |
| Jan 27, 2025 | $ 0.00020726 | $ 0.00020915 |
| Jan 26, 2025 | $ 0.00016090 | $ 0.00021719 |
| Jan 25, 2025 | $ 0.00018396 | $ 0.00018955 |
| Jan 24, 2025 | $ 0.00018670 | $ 0.00023779 |
| Jan 23, 2025 | $ 0.00023449 | $ 0.00024331 |
| Jan 22, 2025 | $ 0.00023039 | $ 0.00025640 |
| Jan 21, 2025 | $ 0.00025271 | $ 0.00025391 |
| Jan 20, 2025 | $ 0.00019776 | $ 0.00025302 |
| Jan 19, 2025 | $ 0.00022600 | $ 0.00024713 |
| Jan 18, 2025 | $ 0.00022363 | $ 0.00024351 |
| Jan 17, 2025 | $ 0.00023699 | $ 0.00024561 |
| Jan 16, 2025 | $ 0.00023294 | $ 0.00023980 |
| Jan 15, 2025 | $ 0.00022949 | $ 0.00024349 |
| Jan 14, 2025 | $ 0.00023620 | $ 0.00025476 |
| Jan 13, 2025 | $ 0.00024338 | $ 0.00025072 |
| Jan 12, 2025 | $ 0.00021409 | $ 0.00021409 |
| Jan 11, 2025 | $ 0.00021409 | $ 0.00022011 |
| Jan 10, 2025 | $ 0.00021462 | $ 0.00023339 |
| Jan 09, 2025 | $ 0.00023339 | $ 0.00024576 |
| Jan 08, 2025 | $ 0.00024406 | $ 0.00024714 |
| Jan 07, 2025 | $ 0.00020677 | $ 0.00025155 |
| Jan 06, 2025 | $ 0.00024650 | $ 0.00025965 |
| Jan 05, 2025 | $ 0.00020369 | $ 0.00024890 |
| Jan 04, 2025 | $ 0.00020640 | $ 0.00024965 |
| Jan 03, 2025 | $ 0.00022936 | $ 0.00023015 |
| Jan 02, 2025 | $ 0.00021313 | $ 0.00021856 |
| Jan 01, 2025 | $ 0.00020109 | $ 0.00020807 |
| Dec 31, 2024 | $ 0.00020202 | $ 0.00024109 |
| Dec 30, 2024 | $ 0.00023446 | $ 0.00024650 |
| Dec 29, 2024 | $ 0.00022991 | $ 0.00023741 |
| Dec 28, 2024 | $ 0.00023311 | $ 0.00023774 |
| Dec 27, 2024 | $ 0.00022263 | $ 0.00022975 |
| Dec 26, 2024 | $ 0.00020085 | $ 0.00020984 |
| Dec 25, 2024 | $ 0.00020933 | $ 0.00023744 |
| Dec 24, 2024 | $ 0.00021489 | $ 0.00021489 |
| Dec 23, 2024 | $ 0.00021489 | $ 0.00021489 |
| Dec 22, 2024 | $ 0.00021489 | $ 0.00021489 |
| Dec 21, 2024 | $ 0.00021489 | $ 0.00022658 |
| Dec 20, 2024 | $ 0.00021864 | $ 0.00023018 |
| Dec 19, 2024 | $ 0.00020258 | $ 0.00022228 |
| Dec 18, 2024 | $ 0.00020007 | $ 0.00021771 |
| Dec 17, 2024 | $ 0.00019261 | $ 0.00019261 |
| Dec 16, 2024 | $ 0.00019261 | $ 0.00019261 |
| Dec 15, 2024 | $ 0.00019261 | $ 0.00019548 |
| Dec 14, 2024 | $ 0.00016582 | $ 0.00019406 |
| Dec 13, 2024 | $ 0.00016645 | $ 0.00019516 |
| Dec 12, 2024 | $ 0.00019362 | $ 0.00021185 |
| Dec 11, 2024 | $ 0.00019323 | $ 0.00020091 |
| Dec 10, 2024 | $ 0.00015672 | $ 0.00020633 |
| Dec 09, 2024 | $ 0.00019691 | $ 0.00020592 |
| Dec 08, 2024 | $ 0.00019136 | $ 0.00022049 |
| Dec 07, 2024 | $ 0.00019058 | $ 0.00023040 |
| Dec 06, 2024 | $ 0.00018738 | $ 0.00020534 |
| Dec 05, 2024 | $ 0.00019790 | $ 0.00024940 |
| Dec 04, 2024 | $ 0.00023424 | $ 0.00025732 |
| Dec 03, 2024 | $ 0.00021041 | $ 0.00027624 |
| Dec 02, 2024 | $ 0.00026224 | $ 0.00026392 |
| Dec 01, 2024 | $ 0.00023786 | $ 0.00026852 |
| Nov 30, 2024 | $ 0.00026159 | $ 0.00033644 |
| Nov 29, 2024 | $ 0.00032698 | $ 0.00034195 |
| Nov 28, 2024 | $ 0.00032302 | $ 0.00052929 |
| Nov 27, 2024 | $ 0.00025754 | $ 0.00028542 |
| Nov 26, 2024 | $ 0.00014333 | $ 0.00015252 |
| Nov 25, 2024 | $ 0.00014236 | $ 0.00018445 |
| Nov 24, 2024 | $ 0.00016848 | $ 0.00017291 |
| Nov 23, 2024 | $ 0.00016551 | $ 0.00016577 |
| Nov 22, 2024 | $ 0.00016261 | $ 0.00016537 |
| Nov 21, 2024 | $ 0.00013867 | $ 0.00016358 |
| Nov 20, 2024 | $ 0.00016244 | $ 0.00016568 |
| Nov 19, 2024 | $ 0.00016033 | $ 0.00016548 |
| Nov 18, 2024 | $ 0.00014807 | $ 0.00016665 |
| Nov 17, 2024 | $ 0.00015394 | $ 0.00015494 |
| Nov 16, 2024 | $ 0.00013646 | $ 0.00016680 |
| Nov 15, 2024 | $ 0.00013767 | $ 0.00021245 |
| Nov 14, 2024 | $ 0.00018670 | $ 0.00018857 |
| Nov 13, 2024 | $ 0.00011398 | $ 0.00021600 |
| Nov 12, 2024 | $ 0.00011145 | $ 0.00014094 |
| Nov 11, 2024 | $ 0.00013458 | $ 0.00014065 |
| Nov 10, 2024 | $ 0.00010243 | $ 0.00012829 |
| Nov 09, 2024 | $ 0.00011018 | $ 0.00012057 |
| Nov 08, 2024 | $ 0.00011138 | $ 0.00014886 |
| Nov 07, 2024 | $ 0.00014795 | $ 0.00014835 |
| Nov 06, 2024 | $ 0.00013988 | $ 0.00015102 |
| Nov 05, 2024 | $ 0.00015102 | $ 0.00015243 |
| Nov 04, 2024 | $ 0.00014263 | $ 0.00014954 |
| Nov 03, 2024 | $ 0.00012019 | $ 0.00012019 |
| Nov 02, 2024 | $ 0.00012019 | $ 0.00012019 |
| Nov 01, 2024 | $ 0.00012019 | $ 0.00012019 |
| Oct 31, 2024 | $ 0.00012019 | $ 0.00012390 |
| Oct 30, 2024 | $ 0.00012338 | $ 0.00012430 |
| Oct 29, 2024 | $ 0.00011827 | $ 0.00012822 |
| Oct 28, 2024 | $ 0.00012822 | $ 0.00012822 |
| Oct 27, 2024 | $ 0.00012822 | $ 0.00012822 |
| Oct 26, 2024 | $ 0.00012822 | $ 0.00012822 |
| Oct 25, 2024 | $ 0.00012822 | $ 0.00012917 |
| Oct 24, 2024 | $ 0.00012906 | $ 0.00012977 |
| Oct 23, 2024 | $ 0.00012685 | $ 0.00012685 |
| Oct 22, 2024 | $ 0.00012685 | $ 0.00012811 |
| Oct 21, 2024 | $ 0.00012745 | $ 0.00013087 |
| Oct 20, 2024 | $ 0.00012960 | $ 0.00013012 |
| Oct 19, 2024 | $ 0.00012780 | $ 0.00012867 |
| Oct 18, 2024 | $ 0.00012791 | $ 0.00012939 |
| Oct 17, 2024 | $ 0.00012622 | $ 0.00012735 |
| Oct 16, 2024 | $ 0.00012639 | $ 0.00015798 |
| Oct 15, 2024 | $ 0.00014097 | $ 0.00014256 |
| Oct 14, 2024 | $ 0.00012318 | $ 0.00012402 |
| Oct 13, 2024 | $ 0.00011629 | $ 0.00014930 |
| Oct 12, 2024 | $ 0.00011684 | $ 0.00014590 |
| Oct 11, 2024 | $ 0.00014467 | $ 0.00014692 |
| Oct 10, 2024 | $ 0.00014007 | $ 0.00014033 |
| Oct 09, 2024 | $ 0.00014025 | $ 0.00014391 |
| Oct 08, 2024 | $ 0.00012854 | $ 0.00014262 |
| Oct 07, 2024 | $ 0.00014262 | $ 0.00014789 |
| Oct 06, 2024 | $ 0.00014367 | $ 0.00014452 |
| Oct 05, 2024 | $ 0.00011355 | $ 0.00014303 |
| Oct 04, 2024 | $ 0.00012825 | $ 0.00012903 |
| Oct 03, 2024 | $ 0.00012556 | $ 0.00012608 |
| Oct 02, 2024 | $ 0.00011061 | $ 0.00011337 |
| Oct 01, 2024 | $ 0.00010950 | $ 0.00013222 |
| Sep 30, 2024 | $ 0.00012812 | $ 0.00013171 |
| Sep 29, 2024 | $ 0.00010537 | $ 0.00013558 |
| Sep 28, 2024 | $ 0.00011901 | $ 0.00014952 |
| Sep 27, 2024 | $ 0.00014849 | $ 0.00015004 |
| Sep 26, 2024 | $ 0.00014533 | $ 0.00014564 |
| Sep 25, 2024 | $ 0.00014272 | $ 0.00014467 |
| Sep 24, 2024 | $ 0.00014448 | $ 0.00014490 |
| Sep 23, 2024 | $ 0.00014343 | $ 0.00014683 |
| Sep 22, 2024 | $ 0.00014440 | $ 0.00014514 |
| Sep 21, 2024 | $ 0.00014351 | $ 0.00014371 |
| Sep 20, 2024 | $ 0.00014310 | $ 0.00014384 |
| Sep 19, 2024 | $ 0.00011403 | $ 0.00012760 |
| Sep 18, 2024 | $ 0.00012558 | $ 0.00012577 |
| Sep 17, 2024 | $ 0.00010912 | $ 0.00011075 |
| Sep 16, 2024 | $ 0.00010543 | $ 0.00012102 |
| Sep 15, 2024 | $ 0.00012098 | $ 0.00012336 |
| Sep 14, 2024 | $ 0.00012285 | $ 0.00012412 |
| Sep 13, 2024 | $ 0.00012332 | $ 0.00012415 |
| Sep 12, 2024 | $ 0.00011998 | $ 0.00013109 |
| Sep 11, 2024 | $ 0.00013019 | $ 0.00013077 |
| Sep 10, 2024 | $ 0.00012862 | $ 0.00012975 |
| Sep 09, 2024 | $ 0.00012963 | $ 0.00013030 |
| Sep 08, 2024 | $ 0.00012205 | $ 0.00012205 |
| Sep 07, 2024 | $ 0.00012205 | $ 0.00012475 |
| Sep 06, 2024 | $ 0.00012128 | $ 0.00013009 |
| Sep 05, 2024 | $ 0.00013009 | $ 0.00013300 |
| Sep 04, 2024 | $ 0.00013272 | $ 0.00014464 |
| Sep 03, 2024 | $ 0.00014345 | $ 0.00016293 |
| Sep 02, 2024 | $ 0.00016125 | $ 0.00016190 |
| Sep 01, 2024 | $ 0.00015642 | $ 0.00015904 |
| Aug 31, 2024 | $ 0.00015884 | $ 0.00015990 |
| Aug 30, 2024 | $ 0.00015909 | $ 0.00016108 |
| Aug 29, 2024 | $ 0.00013323 | $ 0.00015205 |
| Aug 28, 2024 | $ 0.00014453 | $ 0.00016433 |
| Aug 27, 2024 | $ 0.00016433 | $ 0.00016433 |
| Aug 26, 2024 | $ 0.00016433 | $ 0.00016918 |
| Aug 25, 2024 | $ 0.00016531 | $ 0.00016969 |
| Aug 24, 2024 | $ 0.00016491 | $ 0.00017183 |
| Aug 23, 2024 | $ 0.00015820 | $ 0.00015854 |
| Aug 22, 2024 | $ 0.00014145 | $ 0.00014751 |
| Aug 21, 2024 | $ 0.00014750 | $ 0.00014832 |
| Aug 20, 2024 | $ 0.00012694 | $ 0.00013471 |
| Aug 19, 2024 | $ 0.00012763 | $ 0.00012947 |
| Aug 18, 2024 | $ 0.00012448 | $ 0.00015242 |
| Aug 17, 2024 | $ 0.00015006 | $ 0.00015131 |
| Aug 16, 2024 | $ 0.00013288 | $ 0.00014858 |
| Aug 15, 2024 | $ 0.00014162 | $ 0.00014958 |
| Aug 14, 2024 | $ 0.00013913 | $ 0.00013913 |
| Aug 13, 2024 | $ 0.00013913 | $ 0.00013913 |
| Aug 12, 2024 | $ 0.00013913 | $ 0.00013913 |
| Aug 11, 2024 | $ 0.00013913 | $ 0.00013913 |
| Aug 10, 2024 | $ 0.00013913 | $ 0.00014030 |
| Aug 09, 2024 | $ 0.00013950 | $ 0.00014429 |
| Aug 08, 2024 | $ 0.00013918 | $ 0.00016368 |
| Aug 07, 2024 | $ 0.00014901 | $ 0.00015960 |
| Aug 06, 2024 | $ 0.00011489 | $ 0.00011834 |
| Aug 05, 2024 | $ 0.00011112 | $ 0.00012107 |
| Aug 04, 2024 | $ 0.00012082 | $ 0.00015083 |
| Aug 03, 2024 | $ 0.00015083 | $ 0.00015224 |
| Aug 02, 2024 | $ 0.00015103 | $ 0.00016094 |
| Aug 01, 2024 | $ 0.00013217 | $ 0.00015887 |
| Jul 31, 2024 | $ 0.00015673 | $ 0.00016357 |
| Jul 30, 2024 | $ 0.00014043 | $ 0.00014043 |
| Jul 29, 2024 | $ 0.00014043 | $ 0.00014199 |
| Jul 28, 2024 | $ 0.00013778 | $ 0.00016617 |
| Jul 27, 2024 | $ 0.00016425 | $ 0.00016821 |
| Jul 26, 2024 | $ 0.00014570 | $ 0.00014570 |
| Jul 25, 2024 | $ 0.00014570 | $ 0.00014630 |
| Jul 24, 2024 | $ 0.00014551 | $ 0.00014907 |
| Jul 23, 2024 | $ 0.00014601 | $ 0.00015252 |
| Jul 22, 2024 | $ 0.00015252 | $ 0.00015412 |
| Jul 21, 2024 | $ 0.00015077 | $ 0.00016318 |
| Jul 20, 2024 | $ 0.00016318 | $ 0.00016318 |
| Jul 19, 2024 | $ 0.00016318 | $ 0.00016540 |
| Jul 18, 2024 | $ 0.00015587 | $ 0.00015829 |
| Jul 17, 2024 | $ 0.00015496 | $ 0.00015996 |
| Jul 16, 2024 | $ 0.00015786 | $ 0.00015823 |
| Jul 15, 2024 | $ 0.00012989 | $ 0.00014164 |
| Jul 14, 2024 | $ 0.00013577 | $ 0.00013713 |
| Jul 13, 2024 | $ 0.00011853 | $ 0.00011998 |
| Jul 12, 2024 | $ 0.00011295 | $ 0.00011791 |
| Jul 11, 2024 | $ 0.00011704 | $ 0.00012258 |
| Jul 10, 2024 | $ 0.00011943 | $ 0.00013090 |
| Jul 09, 2024 | $ 0.00012899 | $ 0.00013176 |
| Jul 08, 2024 | $ 0.00012932 | $ 0.00013217 |
| Jul 07, 2024 | $ 0.00011630 | $ 0.00012115 |
| Jul 06, 2024 | $ 0.00012098 | $ 0.00012106 |
| Jul 05, 2024 | $ 0.00011565 | $ 0.00014763 |
| Jul 04, 2024 | $ 0.00014763 | $ 0.00014763 |
| Jul 03, 2024 | $ 0.00014763 | $ 0.00014763 |
| Jul 02, 2024 | $ 0.00014763 | $ 0.00015040 |
| Jul 01, 2024 | $ 0.00014952 | $ 0.00015176 |
| Jun 30, 2024 | $ 0.00013411 | $ 0.00013449 |
| Jun 29, 2024 | $ 0.00013254 | $ 0.00014507 |
| Jun 28, 2024 | $ 0.00014328 | $ 0.00014764 |
| Jun 27, 2024 | $ 0.00014643 | $ 0.00014952 |
| Jun 26, 2024 | $ 0.00013326 | $ 0.00013442 |
| Jun 25, 2024 | $ 0.00013442 | $ 0.00013494 |
| Jun 24, 2024 | $ 0.00013198 | $ 0.00015327 |
| Jun 23, 2024 | $ 0.00015327 | $ 0.00015344 |
| Jun 22, 2024 | $ 0.00015226 | $ 0.00015321 |
| Jun 21, 2024 | $ 0.00013918 | $ 0.00014109 |
| Jun 20, 2024 | $ 0.00012694 | $ 0.00015494 |
| Jun 19, 2024 | $ 0.00015494 | $ 0.00015658 |
| Jun 18, 2024 | $ 0.00015310 | $ 0.00015359 |
| Jun 17, 2024 | $ 0.00013044 | $ 0.00013185 |
| Jun 16, 2024 | $ 0.00012991 | $ 0.00013209 |
| Jun 15, 2024 | $ 0.00012908 | $ 0.00014222 |
| Jun 14, 2024 | $ 0.00014122 | $ 0.00014403 |
| Jun 13, 2024 | $ 0.00014282 | $ 0.00014619 |
| Jun 12, 2024 | $ 0.00014570 | $ 0.00017675 |
| Jun 11, 2024 | $ 0.00012960 | $ 0.00013477 |
| Jun 10, 2024 | $ 0.00013471 | $ 0.00017603 |
| Jun 09, 2024 | $ 0.00013497 | $ 0.00016140 |
| Jun 08, 2024 | $ 0.00016140 | $ 0.00016162 |
| Jun 07, 2024 | $ 0.00016126 | $ 0.00018019 |
| Jun 06, 2024 | $ 0.00017795 | $ 0.00018150 |
| Jun 05, 2024 | $ 0.00017850 | $ 0.00018186 |
| Jun 04, 2024 | $ 0.00017505 | $ 0.00017505 |
| Jun 03, 2024 | $ 0.00017505 | $ 0.00017625 |
| Jun 02, 2024 | $ 0.00016970 | $ 0.00017177 |
| Jun 01, 2024 | $ 0.00015624 | $ 0.00015688 |
| May 31, 2024 | $ 0.00015617 | $ 0.00015950 |
| May 30, 2024 | $ 0.00015782 | $ 0.00015921 |
| May 29, 2024 | $ 0.00015745 | $ 0.00016989 |
| May 28, 2024 | $ 0.00016989 | $ 0.00017608 |
| May 27, 2024 | $ 0.00017385 | $ 0.00017904 |
| May 26, 2024 | $ 0.00017377 | $ 0.00017469 |
| May 25, 2024 | $ 0.00015964 | $ 0.00016361 |
| May 24, 2024 | $ 0.00015815 | $ 0.00016411 |
| May 23, 2024 | $ 0.00015671 | $ 0.00018435 |
| May 22, 2024 | $ 0.00018435 | $ 0.00018435 |
| May 21, 2024 | $ 0.00018435 | $ 0.00018992 |
| May 20, 2024 | $ 0.00018663 | $ 0.00019131 |
| May 19, 2024 | $ 0.00015550 | $ 0.00015917 |
| May 18, 2024 | $ 0.00015751 | $ 0.00019813 |
| May 17, 2024 | $ 0.00019814 | $ 0.00019929 |
| May 16, 2024 | $ 0.00015503 | $ 0.00021231 |
| May 15, 2024 | $ 0.00021099 | $ 0.00021157 |
| May 14, 2024 | $ 0.00016591 | $ 0.00016591 |
| May 13, 2024 | $ 0.00016591 | $ 0.00016688 |
| May 12, 2024 | $ 0.00016197 | $ 0.00016316 |
| May 11, 2024 | $ 0.00015860 | $ 0.00016227 |
| May 10, 2024 | $ 0.00014592 | $ 0.00015303 |
| May 09, 2024 | $ 0.00015040 | $ 0.00015040 |
| May 08, 2024 | $ 0.00015040 | $ 0.00015187 |
| May 07, 2024 | $ 0.00015001 | $ 0.00016810 |
| May 06, 2024 | $ 0.00015234 | $ 0.00016842 |
| May 05, 2024 | $ 0.00016587 | $ 0.00016787 |
| May 04, 2024 | $ 0.00016745 | $ 0.00016905 |
| May 03, 2024 | $ 0.00016655 | $ 0.00016935 |
| May 02, 2024 | $ 0.00015983 | $ 0.00016098 |
| May 01, 2024 | $ 0.00014311 | $ 0.00015166 |
| Apr 30, 2024 | $ 0.00014712 | $ 0.00015754 |
| Apr 29, 2024 | $ 0.00013097 | $ 0.00014296 |
| Apr 28, 2024 | $ 0.00014292 | $ 0.00015683 |
| Apr 27, 2024 | $ 0.00015276 | $ 0.00015507 |
| Apr 26, 2024 | $ 0.00013074 | $ 0.00013383 |
| Apr 25, 2024 | $ 0.00013209 | $ 0.00014570 |
| Apr 24, 2024 | $ 0.00014369 | $ 0.00014760 |
| Apr 23, 2024 | $ 0.00014611 | $ 0.00017140 |
| Apr 22, 2024 | $ 0.00017078 | $ 0.00017165 |
| Apr 21, 2024 | $ 0.00011687 | $ 0.00017998 |
| Apr 20, 2024 | $ 0.00017179 | $ 0.00017179 |
| Apr 19, 2024 | $ 0.00017179 | $ 0.00017179 |
| Apr 18, 2024 | $ 0.00017179 | $ 0.00017448 |
| Apr 17, 2024 | $ 0.00016712 | $ 0.00017009 |
| Apr 16, 2024 | $ 0.00016186 | $ 0.00016467 |
| Apr 15, 2024 | $ 0.00014037 | $ 0.00017865 |
| Apr 14, 2024 | $ 0.00014510 | $ 0.00015704 |
| Apr 13, 2024 | $ 0.00015531 | $ 0.00017308 |
| Apr 12, 2024 | $ 0.00016877 | $ 0.00017158 |
| Apr 11, 2024 | $ 0.00016468 | $ 0.00016711 |
| Apr 10, 2024 | $ 0.00016607 | $ 0.00016728 |
| Apr 09, 2024 | $ 0.00016217 | $ 0.00017690 |
| Apr 08, 2024 | $ 0.00016443 | $ 0.00017192 |
| Apr 07, 2024 | $ 0.00016396 | $ 0.00018788 |
| Apr 06, 2024 | $ 0.00017273 | $ 0.00018729 |
| Apr 05, 2024 | $ 0.00017149 | $ 0.00017661 |
| Apr 04, 2024 | $ 0.00017660 | $ 0.00018761 |
| Apr 03, 2024 | $ 0.00018421 | $ 0.00018521 |
| Apr 02, 2024 | $ 0.00016784 | $ 0.00018110 |
| Apr 01, 2024 | $ 0.00017541 | $ 0.00019174 |
| Mar 31, 2024 | $ 0.00019183 | $ 0.00020406 |
| Mar 30, 2024 | $ 0.00018927 | $ 0.00020349 |
| Mar 29, 2024 | $ 0.00018926 | $ 0.00020211 |
| Mar 28, 2024 | $ 0.00018992 | $ 0.00019594 |
| Mar 27, 2024 | $ 0.00018526 | $ 0.00020412 |
| Mar 26, 2024 | $ 0.00018563 | $ 0.00020232 |
| Mar 25, 2024 | $ 0.00019827 | $ 0.00020702 |
| Mar 24, 2024 | $ 0.00017515 | $ 0.00019440 |
| Mar 23, 2024 | $ 0.00019244 | $ 0.00019570 |
| Mar 22, 2024 | $ 0.00016987 | $ 0.00018384 |
| Mar 21, 2024 | $ 0.00016902 | $ 0.00019752 |
| Mar 20, 2024 | $ 0.00018746 | $ 0.00018941 |
| Mar 19, 2024 | $ 0.00018366 | $ 0.00019370 |
| Mar 18, 2024 | $ 0.00018438 | $ 0.00020067 |
| Mar 17, 2024 | $ 0.00019956 | $ 0.00020012 |
| Mar 16, 2024 | $ 0.00019003 | $ 0.00020261 |
| Mar 15, 2024 | $ 0.00017764 | $ 0.00022894 |
| Mar 14, 2024 | $ 0.00018148 | $ 0.00020581 |
| Mar 13, 2024 | $ 0.00020520 | $ 0.00021067 |
| Mar 12, 2024 | $ 0.00020448 | $ 0.00022873 |
| Mar 11, 2024 | $ 0.00022756 | $ 0.00023103 |
| Mar 10, 2024 | $ 0.00021350 | $ 0.00022221 |
| Mar 09, 2024 | $ 0.00021940 | $ 0.00023461 |
| Mar 08, 2024 | $ 0.00023169 | $ 0.00024865 |
| Mar 07, 2024 | $ 0.00021941 | $ 0.00023504 |
| Mar 06, 2024 | $ 0.00021807 | $ 0.00024407 |
| Mar 05, 2024 | $ 0.00023869 | $ 0.00025751 |
| Mar 04, 2024 | $ 0.00023799 | $ 0.00024531 |
| Mar 03, 2024 | $ 0.00018984 | $ 0.00022237 |
| Mar 02, 2024 | $ 0.00022236 | $ 0.00023588 |
| Mar 01, 2024 | $ 0.00023412 | $ 0.00025325 |
| Feb 29, 2024 | $ 0.00019581 | $ 0.00028300 |
| Feb 28, 2024 | $ 0.00026675 | $ 0.00030025 |
| Feb 27, 2024 | $ 0.00018849 | $ 0.00019102 |
| Feb 26, 2024 | $ 0.00016357 | $ 0.00017303 |
| Feb 25, 2024 | $ 0.00015159 | $ 0.00016328 |
| Feb 24, 2024 | $ 0.00015201 | $ 0.00015363 |
| Feb 23, 2024 | $ 0.00015138 | $ 0.00017873 |
| Feb 22, 2024 | $ 0.00015482 | $ 0.00015941 |
| Feb 21, 2024 | $ 0.00014468 | $ 0.00016732 |
| Feb 20, 2024 | $ 0.00014855 | $ 0.00016853 |
| Feb 19, 2024 | $ 0.00015489 | $ 0.00016035 |
| Feb 18, 2024 | $ 0.00015527 | $ 0.00017120 |
| Feb 17, 2024 | $ 0.00016846 | $ 0.00016913 |
| Feb 16, 2024 | $ 0.00013175 | $ 0.00016490 |
| Feb 15, 2024 | $ 0.00014510 | $ 0.00017117 |
| Feb 14, 2024 | $ 0.00016811 | $ 0.00018092 |
| Feb 13, 2024 | $ 0.00017948 | $ 0.00020467 |
| Feb 12, 2024 | $ 0.00019553 | $ 0.00020890 |
| Feb 11, 2024 | $ 0.00014433 | $ 0.00017378 |
| Feb 10, 2024 | $ 0.00017373 | $ 0.00019823 |
| Feb 09, 2024 | $ 0.00018878 | $ 0.00020349 |
| Feb 08, 2024 | $ 0.00019129 | $ 0.00020375 |
| Feb 07, 2024 | $ 0.00020214 | $ 0.00020515 |
| Feb 06, 2024 | $ 0.00019812 | $ 0.00020238 |
| Feb 05, 2024 | $ 0.00017461 | $ 0.00018294 |
| Feb 04, 2024 | $ 0.00017290 | $ 0.00019597 |
| Feb 03, 2024 | $ 0.00017544 | $ 0.00020163 |
| Feb 02, 2024 | $ 0.00020104 | $ 0.00020238 |
| Feb 01, 2024 | $ 0.00019360 | $ 0.00020057 |
| Jan 31, 2024 | $ 0.00019726 | $ 0.00020240 |
| Jan 30, 2024 | $ 0.00019864 | $ 0.00020387 |
| Jan 29, 2024 | $ 0.00017392 | $ 0.00017787 |
| Jan 28, 2024 | $ 0.00017209 | $ 0.00020281 |
| Jan 27, 2024 | $ 0.00017608 | $ 0.00017608 |
| Jan 26, 2024 | $ 0.00017608 | $ 0.00018191 |
| Jan 25, 2024 | $ 0.00017325 | $ 0.00019103 |
| Jan 24, 2024 | $ 0.00018110 | $ 0.00018307 |
| Jan 23, 2024 | $ 0.00016655 | $ 0.00017599 |
| Jan 22, 2024 | $ 0.00017291 | $ 0.00020356 |
| Jan 21, 2024 | $ 0.00019797 | $ 0.00021242 |
| Jan 20, 2024 | $ 0.00020844 | $ 0.00021470 |
| Jan 19, 2024 | $ 0.00021022 | $ 0.00021234 |
| Jan 18, 2024 | $ 0.00017475 | $ 0.00019270 |
| Jan 17, 2024 | $ 0.00019270 | $ 0.00019343 |
| Jan 16, 2024 | $ 0.00019067 | $ 0.00019556 |
| Jan 15, 2024 | $ 0.00018488 | $ 0.00019462 |
| Jan 14, 2024 | $ 0.00018324 | $ 0.00019636 |
| Jan 13, 2024 | $ 0.00016749 | $ 0.00020598 |
| Jan 12, 2024 | $ 0.00019475 | $ 0.00020543 |
| Jan 11, 2024 | $ 0.00019859 | $ 0.00021671 |
| Jan 10, 2024 | $ 0.00021088 | $ 0.00021574 |
| Jan 09, 2024 | $ 0.00019226 | $ 0.00021925 |
| Jan 08, 2024 | $ 0.00016342 | $ 0.00024200 |
| Jan 07, 2024 | $ 0.00023959 | $ 0.00024542 |
| Jan 06, 2024 | $ 0.00019228 | $ 0.00020305 |
| Jan 05, 2024 | $ 0.00016986 | $ 0.00021369 |
| Jan 04, 2024 | $ 0.00019310 | $ 0.00022727 |
| Jan 03, 2024 | $ 0.00019613 | $ 0.00020259 |
| Jan 02, 2024 | $ 0.00019818 | $ 0.00022201 |
| Jan 01, 2024 | $ 0.00020636 | $ 0.00020912 |
| Dec 28, 2023 | $ 0.00019235 | $ 0.00022398 |
| Dec 27, 2023 | $ 0.00022194 | $ 0.00022252 |
| Dec 26, 2023 | $ 0.00019089 | $ 0.00022295 |
| Dec 25, 2023 | $ 0.00021020 | $ 0.00022556 |
| Dec 24, 2023 | $ 0.00021314 | $ 0.00021590 |
| Dec 16, 2023 | $ 0.00019770 | $ 0.00022775 |
| Dec 15, 2023 | $ 0.00022360 | $ 0.00022826 |
| Dec 14, 2023 | $ 0.00022628 | $ 0.00023166 |
| Dec 13, 2023 | $ 0.00019171 | $ 0.00023841 |
| Dec 12, 2023 | $ 0.00021370 | $ 0.00024959 |
| Dec 11, 2023 | $ 0.00023238 | $ 0.00026368 |
| Dec 10, 2023 | $ 0.00025881 | $ 0.00026239 |
| Dec 09, 2023 | $ 0.00023122 | $ 0.00023586 |
| Dec 08, 2023 | $ 0.00019991 | $ 0.00024897 |
| Dec 07, 2023 | $ 0.00024633 | $ 0.00028295 |
| Dec 06, 2023 | $ 0.00024821 | $ 0.00028956 |
| Dec 05, 2023 | $ 0.00026779 | $ 0.00031560 |
| Dec 04, 2023 | $ 0.00030603 | $ 0.00032792 |
| Dec 03, 2023 | $ 0.00018531 | $ 0.00019318 |
| Dec 02, 2023 | $ 0.00009625 | $ 0.00009785 |
| Dec 01, 2023 | $ 0.00009613 | $ 0.00009816 |
| Nov 30, 2023 | $ 0.00007599 | $ 0.00008833 |
| Nov 29, 2023 | $ 0.00008534 | $ 0.00009585 |
| Nov 28, 2023 | $ 0.00009567 | $ 0.00009668 |
| Nov 27, 2023 | $ 0.00008407 | $ 0.00009584 |
| Nov 26, 2023 | $ 0.00009388 | $ 0.00009679 |
| Nov 25, 2023 | $ 0.00008724 | $ 0.00009691 |
| Nov 24, 2023 | $ 0.00009675 | $ 0.00009877 |
| Nov 23, 2023 | $ 0.00009481 | $ 0.00009711 |
| Nov 22, 2023 | $ 0.00009358 | $ 0.00009469 |
| Nov 21, 2023 | $ 0.00009366 | $ 0.00009641 |
| Nov 20, 2023 | $ 0.00009391 | $ 0.00009524 |
| Nov 19, 2023 | $ 0.00009391 | $ 0.00009472 |
| Nov 18, 2023 | $ 0.00009249 | $ 0.00009424 |
| Nov 17, 2023 | $ 0.00008307 | $ 0.00008449 |
| Nov 16, 2023 | $ 0.00008225 | $ 0.00008478 |
| Nov 15, 2023 | $ 0.00008365 | $ 0.00008536 |
| Nov 14, 2023 | $ 0.00008144 | $ 0.00008333 |
| Nov 13, 2023 | $ 0.00008272 | $ 0.00008450 |
| Nov 12, 2023 | $ 0.00008344 | $ 0.00008461 |
| Nov 11, 2023 | $ 0.00007515 | $ 0.00008444 |
| Nov 10, 2023 | $ 0.00008397 | $ 0.00008462 |
| Nov 09, 2023 | $ 0.00008341 | $ 0.00008471 |
| Nov 08, 2023 | $ 0.00007350 | $ 0.00008332 |
| Nov 07, 2023 | $ 0.00007331 | $ 0.00008309 |
| Nov 06, 2023 | $ 0.00007342 | $ 0.00008364 |
| Nov 05, 2023 | $ 0.00007296 | $ 0.00008347 |
| Nov 04, 2023 | $ 0.00008310 | $ 0.00008338 |
| Nov 03, 2023 | $ 0.00008175 | $ 0.00008242 |
| Nov 02, 2023 | $ 0.00008219 | $ 0.00008294 |
| Nov 01, 2023 | $ 0.00007392 | $ 0.00007412 |
| Oct 31, 2023 | $ 0.00007248 | $ 0.00007335 |
| Oct 30, 2023 | $ 0.00007280 | $ 0.00008237 |
| Oct 29, 2023 | $ 0.00008183 | $ 0.00008231 |
| Oct 28, 2023 | $ 0.00008122 | $ 0.00008243 |
| Oct 27, 2023 | $ 0.00007288 | $ 0.00007420 |
| Oct 26, 2023 | $ 0.00007393 | $ 0.00008336 |
| Oct 25, 2023 | $ 0.00008162 | $ 0.00008366 |
| Oct 24, 2023 | $ 0.00007405 | $ 0.00007467 |
| Oct 23, 2023 | $ 0.00007378 | $ 0.00007748 |
| Oct 22, 2023 | $ 0.00007326 | $ 0.00007393 |
| Oct 21, 2023 | $ 0.00007313 | $ 0.00007414 |
| Oct 20, 2023 | $ 0.00007365 | $ 0.00007406 |
| Oct 19, 2023 | $ 0.00007293 | $ 0.00007406 |
| Oct 18, 2023 | $ 0.00007270 | $ 0.00007384 |
| Oct 17, 2023 | $ 0.00007255 | $ 0.00007426 |
| Oct 16, 2023 | $ 0.00006336 | $ 0.00007342 |
| Oct 15, 2023 | $ 0.00006415 | $ 0.00007315 |
| Oct 13, 2023 | $ 0.00007234 | $ 0.00007379 |
| Oct 12, 2023 | $ 0.00007236 | $ 0.00008311 |
| Oct 11, 2023 | $ 0.00008143 | $ 0.00008311 |
| Oct 10, 2023 | $ 0.00006334 | $ 0.00008309 |
| Oct 09, 2023 | $ 0.00008294 | $ 0.00008333 |
| Oct 08, 2023 | $ 0.00008139 | $ 0.00008309 |
| Oct 07, 2023 | $ 0.00008143 | $ 0.00008310 |
| Oct 06, 2023 | $ 0.00008128 | $ 0.00008354 |
| Oct 05, 2023 | $ 0.00008135 | $ 0.00009237 |
| Oct 04, 2023 | $ 0.00009178 | $ 0.00009260 |
| Oct 03, 2023 | $ 0.00009038 | $ 0.00009247 |
| Oct 02, 2023 | $ 0.00009050 | $ 0.00009271 |
| Oct 01, 2023 | $ 0.00009221 | $ 0.00009338 |
| Sep 30, 2023 | $ 0.00009060 | $ 0.00009231 |
| Sep 29, 2023 | $ 0.00009090 | $ 0.00009257 |
| Sep 28, 2023 | $ 0.00009050 | $ 0.00009281 |
| Sep 27, 2023 | $ 0.00009072 | $ 0.00009234 |
| Sep 26, 2023 | $ 0.00009036 | $ 0.00009237 |
| Sep 25, 2023 | $ 0.00009052 | $ 0.00009230 |
| Sep 24, 2023 | $ 0.00009041 | $ 0.00009231 |
| Sep 23, 2023 | $ 0.00009062 | $ 0.00009222 |
| Sep 22, 2023 | $ 0.00009061 | $ 0.00009240 |
| Sep 21, 2023 | $ 0.00008291 | $ 0.00009249 |
| Sep 20, 2023 | $ 0.00009049 | $ 0.00009202 |
| Sep 19, 2023 | $ 0.00009050 | $ 0.00009254 |
| Sep 18, 2023 | $ 0.00009020 | $ 0.00009248 |
| Sep 17, 2023 | $ 0.00009074 | $ 0.00009238 |
| Sep 16, 2023 | $ 0.00008309 | $ 0.00008346 |
| Jun 13, 2023 | $ 0.00011762 | $ 0.00012880 |
| Jun 12, 2023 | $ 0.00012658 | $ 0.00012993 |
| Jun 11, 2023 | $ 0.00012745 | $ 0.00013763 |
| Jun 10, 2023 | $ 0.00013731 | $ 0.00014327 |
| Jun 09, 2023 | $ 0.00014106 | $ 0.00014484 |
| Jun 08, 2023 | $ 0.00012091 | $ 0.00014588 |
| Jun 07, 2023 | $ 0.00012213 | $ 0.00014373 |
| Jun 06, 2023 | $ 0.00014352 | $ 0.00014396 |
| Jun 05, 2023 | $ 0.00013260 | $ 0.00014467 |
| Jun 04, 2023 | $ 0.00014426 | $ 0.00014601 |
| Jun 03, 2023 | $ 0.00014467 | $ 0.00014541 |
| Jun 02, 2023 | $ 0.00014428 | $ 0.00014503 |
| Jun 01, 2023 | $ 0.00013244 | $ 0.00014475 |
| May 31, 2023 | $ 0.00013432 | $ 0.00014676 |
| May 30, 2023 | $ 0.00014600 | $ 0.00014708 |
| May 29, 2023 | $ 0.00014538 | $ 0.00014687 |
| May 28, 2023 | $ 0.00014603 | $ 0.00014642 |
| May 27, 2023 | $ 0.00014312 | $ 0.00014587 |
| May 26, 2023 | $ 0.00013360 | $ 0.00014350 |
| May 25, 2023 | $ 0.00014002 | $ 0.00014493 |
| May 24, 2023 | $ 0.00014448 | $ 0.00015588 |
| May 23, 2023 | $ 0.00015398 | $ 0.00015614 |
| May 22, 2023 | $ 0.00014441 | $ 0.00015591 |
| May 21, 2023 | $ 0.00014514 | $ 0.00016630 |
| May 20, 2023 | $ 0.00016477 | $ 0.00016547 |
| May 19, 2023 | $ 0.00016470 | $ 0.00016502 |
| May 18, 2023 | $ 0.00016372 | $ 0.00016673 |
| May 17, 2023 | $ 0.00015542 | $ 0.00016611 |
| May 16, 2023 | $ 0.00015186 | $ 0.00016692 |
| May 15, 2023 | $ 0.00015695 | $ 0.00016111 |
| May 14, 2023 | $ 0.00014462 | $ 0.00016566 |
| May 13, 2023 | $ 0.00016080 | $ 0.00016439 |
| May 12, 2023 | $ 0.00016245 | $ 0.00016441 |
| May 11, 2023 | $ 0.00016410 | $ 0.00016594 |
| May 10, 2023 | $ 0.00015446 | $ 0.00015650 |
| May 09, 2023 | $ 0.00014872 | $ 0.00016979 |
| May 08, 2023 | $ 0.00016707 | $ 0.00017214 |
| May 07, 2023 | $ 0.00016550 | $ 0.00017199 |
| May 06, 2023 | $ 0.00017154 | $ 0.00017172 |
| May 05, 2023 | $ 0.00015102 | $ 0.00016382 |
| May 04, 2023 | $ 0.00013911 | $ 0.00016451 |
| May 03, 2023 | $ 0.00015934 | $ 0.00017093 |
| May 02, 2023 | $ 0.00017059 | $ 0.00017288 |
| May 01, 2023 | $ 0.00016629 | $ 0.00017100 |
| Apr 30, 2023 | $ 0.00017053 | $ 0.00017334 |
| Apr 29, 2023 | $ 0.00017017 | $ 0.00017307 |
| Apr 28, 2023 | $ 0.00016965 | $ 0.00017918 |
| Apr 27, 2023 | $ 0.00017918 | $ 0.00018507 |
| Apr 26, 2023 | $ 0.00017828 | $ 0.00018130 |
| Apr 25, 2023 | $ 0.00015180 | $ 0.00018262 |
| Apr 24, 2023 | $ 0.00015986 | $ 0.00018502 |
| Apr 23, 2023 | $ 0.00017245 | $ 0.00018372 |
| Apr 22, 2023 | $ 0.00018274 | $ 0.00018306 |
| Apr 21, 2023 | $ 0.00017977 | $ 0.00019727 |
| Apr 20, 2023 | $ 0.00017181 | $ 0.00018821 |
| Apr 19, 2023 | $ 0.00018214 | $ 0.00019117 |
| Apr 18, 2023 | $ 0.00018892 | $ 0.00021248 |
| Apr 17, 2023 | $ 0.00020976 | $ 0.00021008 |
| Apr 16, 2023 | $ 0.00019149 | $ 0.00019207 |
| Apr 15, 2023 | $ 0.00017842 | $ 0.00019204 |
| Apr 14, 2023 | $ 0.00018922 | $ 0.00019370 |
| Apr 13, 2023 | $ 0.00017107 | $ 0.00019261 |
| Apr 12, 2023 | $ 0.00016921 | $ 0.00017327 |
| Apr 11, 2023 | $ 0.00016910 | $ 0.00017177 |
| Apr 10, 2023 | $ 0.00015975 | $ 0.00017027 |
| Apr 09, 2023 | $ 0.00015815 | $ 0.00016888 |
| Apr 08, 2023 | $ 0.00016610 | $ 0.00017015 |
| Apr 07, 2023 | $ 0.00015596 | $ 0.00018115 |
| Apr 06, 2023 | $ 0.00016575 | $ 0.00017283 |
| Apr 05, 2023 | $ 0.00016857 | $ 0.00017504 |
| Apr 03, 2023 | $ 0.00015959 | $ 0.00017016 |
| Apr 02, 2023 | $ 0.00015867 | $ 0.00018143 |
| Apr 01, 2023 | $ 0.00016018 | $ 0.00018295 |
| Mar 31, 2023 | $ 0.00018132 | $ 0.00018438 |
| Mar 30, 2023 | $ 0.00017816 | $ 0.00018308 |
| Mar 29, 2023 | $ 0.00017780 | $ 0.00018237 |
| Mar 28, 2023 | $ 0.00016743 | $ 0.00017967 |
| Mar 27, 2023 | $ 0.00017752 | $ 0.00018138 |
| Mar 26, 2023 | $ 0.00017909 | $ 0.00018353 |
| Mar 25, 2023 | $ 0.00015840 | $ 0.00018254 |
| Mar 24, 2023 | $ 0.00017629 | $ 0.00018214 |
| Mar 23, 2023 | $ 0.00017920 | $ 0.00018840 |
| Mar 22, 2023 | $ 0.00017184 | $ 0.00019707 |
| Mar 21, 2023 | $ 0.00019323 | $ 0.00019548 |
| Mar 19, 2023 | $ 0.00018391 | $ 0.00018811 |
| Mar 18, 2023 | $ 0.00018294 | $ 0.00020867 |
| Mar 17, 2023 | $ 0.00020402 | $ 0.00020484 |
| Mar 16, 2023 | $ 0.00017854 | $ 0.00020466 |
| Mar 15, 2023 | $ 0.00019848 | $ 0.00020763 |
| Mar 14, 2023 | $ 0.00014647 | $ 0.00020911 |
| Mar 12, 2023 | $ 0.00018811 | $ 0.00021481 |
| Mar 11, 2023 | $ 0.00021471 | $ 0.00022047 |
| Mar 10, 2023 | $ 0.00021412 | $ 0.00021771 |
| Mar 09, 2023 | $ 0.00018277 | $ 0.00021692 |
| Mar 08, 2023 | $ 0.00020403 | $ 0.00021475 |
| Mar 07, 2023 | $ 0.00020413 | $ 0.00021587 |
| Mar 06, 2023 | $ 0.00021357 | $ 0.00021697 |
| Mar 05, 2023 | $ 0.00021449 | $ 0.00021650 |
| Mar 04, 2023 | $ 0.00020455 | $ 0.00021508 |
| Mar 03, 2023 | $ 0.00019570 | $ 0.00022821 |
| Mar 02, 2023 | $ 0.00022501 | $ 0.00023251 |
| Mar 01, 2023 | $ 0.00023198 | $ 0.00023215 |
| Feb 28, 2023 | $ 0.00022816 | $ 0.00023081 |
| Feb 27, 2023 | $ 0.00022908 | $ 0.00023934 |
| Feb 26, 2023 | $ 0.00023862 | $ 0.00024225 |
| Feb 25, 2023 | $ 0.00023006 | $ 0.00024478 |
| Feb 24, 2023 | $ 0.00023085 | $ 0.00024714 |
| Feb 23, 2023 | $ 0.00024604 | $ 0.00025369 |
| Feb 22, 2023 | $ 0.00023415 | $ 0.00025183 |
| Feb 21, 2023 | $ 0.00025154 | $ 0.00025363 |
| Feb 20, 2023 | $ 0.00023544 | $ 0.00025302 |
| Feb 19, 2023 | $ 0.00024100 | $ 0.00024218 |
| Feb 18, 2023 | $ 0.00023680 | $ 0.00024294 |
| Feb 17, 2023 | $ 0.00024113 | $ 0.00024282 |
| Feb 16, 2023 | $ 0.00023856 | $ 0.00024177 |
| Feb 15, 2023 | $ 0.00022667 | $ 0.00024625 |
| Feb 14, 2023 | $ 0.00022035 | $ 0.00024669 |
| Feb 13, 2023 | $ 0.00024245 | $ 0.00024451 |
| Feb 12, 2023 | $ 0.00024309 | $ 0.00024663 |
| Feb 11, 2023 | $ 0.00024254 | $ 0.00024459 |
| Feb 10, 2023 | $ 0.00022261 | $ 0.00024720 |
| Feb 09, 2023 | $ 0.00024329 | $ 0.00025120 |
| Feb 08, 2023 | $ 0.00023794 | $ 0.00025179 |
| Feb 07, 2023 | $ 0.00023473 | $ 0.00023680 |
| Feb 06, 2023 | $ 0.00023445 | $ 0.00023956 |
| Feb 05, 2023 | $ 0.00021361 | $ 0.00025079 |
| Feb 04, 2023 | $ 0.00023972 | $ 0.00025167 |
| Feb 03, 2023 | $ 0.00024415 | $ 0.00025187 |
| Feb 02, 2023 | $ 0.00022538 | $ 0.00024935 |
| Feb 01, 2023 | $ 0.00022360 | $ 0.00024709 |
| Jan 31, 2023 | $ 0.00024498 | $ 0.00024685 |
| Jan 30, 2023 | $ 0.00023395 | $ 0.00024852 |
| Jan 29, 2023 | $ 0.00024835 | $ 0.00024957 |
| Jan 28, 2023 | $ 0.00024532 | $ 0.00024532 |
| Jan 27, 2023 | $ 0.00023287 | $ 0.00023819 |
| Jan 26, 2023 | $ 0.00022346 | $ 0.00024754 |
| Jan 25, 2023 | $ 0.00024517 | $ 0.00024786 |
| Jan 24, 2023 | $ 0.00024472 | $ 0.00024779 |
| Jan 23, 2023 | $ 0.00023439 | $ 0.00026832 |
| Jan 22, 2023 | $ 0.00023339 | $ 0.00023679 |
| Jan 21, 2023 | $ 0.00021198 | $ 0.00024099 |
| Jan 20, 2023 | $ 0.00020233 | $ 0.00021172 |
| Jan 19, 2023 | $ 0.00019895 | $ 0.00020202 |
| Jan 18, 2023 | $ 0.00019645 | $ 0.00020236 |
| Jan 17, 2023 | $ 0.00019806 | $ 0.00020176 |
| Jan 16, 2023 | $ 0.00019841 | $ 0.00020691 |
| Jan 15, 2023 | $ 0.00017349 | $ 0.00020735 |
| Jan 14, 2023 | $ 0.00019704 | $ 0.00020975 |
| Jan 13, 2023 | $ 0.00018326 | $ 0.00019332 |
| Jan 12, 2023 | $ 0.00018282 | $ 0.00019509 |
| Jan 11, 2023 | $ 0.00017144 | $ 0.00019347 |
| Jan 10, 2023 | $ 0.00019238 | $ 0.00019315 |
| Jan 09, 2023 | $ 0.00019193 | $ 0.00019232 |
| Jan 08, 2023 | $ 0.00018878 | $ 0.00019047 |
| Jan 07, 2023 | $ 0.00017992 | $ 0.00018186 |
| Jan 06, 2023 | $ 0.00018084 | $ 0.00018177 |
| Jan 05, 2023 | $ 0.00016987 | $ 0.00018173 |
| Jan 04, 2023 | $ 0.00018028 | $ 0.00018205 |
| Jan 03, 2023 | $ 0.00017812 | $ 0.00018187 |
| Jan 02, 2023 | $ 0.00017762 | $ 0.00018025 |
| Jan 01, 2023 | $ 0.00016859 | $ 0.00017844 |
| Dec 31, 2022 | $ 0.00015869 | $ 0.00017037 |
| Dec 30, 2022 | $ 0.00016869 | $ 0.00017059 |
| Dec 29, 2022 | $ 0.00017020 | $ 0.00018263 |
| Dec 28, 2022 | $ 0.00017935 | $ 0.00018301 |
| Dec 27, 2022 | $ 0.00017048 | $ 0.00017560 |
| Dec 26, 2022 | $ 0.00017380 | $ 0.00017640 |
| Dec 25, 2022 | $ 0.00016988 | $ 0.00017522 |
| Dec 24, 2022 | $ 0.00017510 | $ 0.00018408 |
| Dec 23, 2022 | $ 0.00017378 | $ 0.00018420 |
| Dec 22, 2022 | $ 0.00016146 | $ 0.00018267 |
| Dec 21, 2022 | $ 0.00017210 | $ 0.00018227 |
| Dec 20, 2022 | $ 0.00017917 | $ 0.00018321 |
| Dec 19, 2022 | $ 0.00017077 | $ 0.00019167 |
| Dec 18, 2022 | $ 0.00019004 | $ 0.00019393 |
| Dec 17, 2022 | $ 0.00019026 | $ 0.00019453 |
| Dec 16, 2022 | $ 0.00019029 | $ 0.00019592 |
| Dec 15, 2022 | $ 0.00018364 | $ 0.00019755 |
| Dec 14, 2022 | $ 0.00019670 | $ 0.00020030 |
| Dec 13, 2022 | $ 0.00019544 | $ 0.00020190 |
| Dec 11, 2022 | $ 0.00019683 | $ 0.00019838 |
| Dec 10, 2022 | $ 0.00019736 | $ 0.00019818 |
| Dec 09, 2022 | $ 0.00018700 | $ 0.00020059 |
| Dec 08, 2022 | $ 0.00019874 | $ 0.00019945 |
| Dec 07, 2022 | $ 0.00017788 | $ 0.00020055 |
| Dec 06, 2022 | $ 0.00017727 | $ 0.00020097 |
| Dec 05, 2022 | $ 0.00019687 | $ 0.00020136 |
| Dec 04, 2022 | $ 0.00019719 | $ 0.00020107 |
| Dec 03, 2022 | $ 0.00019804 | $ 0.00020228 |
| Dec 02, 2022 | $ 0.00018127 | $ 0.00019330 |
| Dec 01, 2022 | $ 0.00018843 | $ 0.00021231 |
| Nov 30, 2022 | $ 0.00020960 | $ 0.00021587 |
| Nov 29, 2022 | $ 0.00021001 | $ 0.00021300 |
| Nov 28, 2022 | $ 0.00019867 | $ 0.00020369 |
| Nov 27, 2022 | $ 0.00020100 | $ 0.00020429 |
| Nov 26, 2022 | $ 0.00018849 | $ 0.00019403 |
| Nov 25, 2022 | $ 0.00019291 | $ 0.00019359 |
| Nov 24, 2022 | $ 0.00019337 | $ 0.00019381 |
| Nov 23, 2022 | $ 0.00018385 | $ 0.00020583 |
| Nov 22, 2022 | $ 0.00018994 | $ 0.00020203 |
| Nov 21, 2022 | $ 0.00018004 | $ 0.00020379 |
| Nov 20, 2022 | $ 0.00020062 | $ 0.00020804 |
| Nov 19, 2022 | $ 0.00018744 | $ 0.00018764 |
| Nov 18, 2022 | $ 0.00016617 | $ 0.00018833 |
| Nov 17, 2022 | $ 0.00016473 | $ 0.00018627 |
| Nov 16, 2022 | $ 0.00017502 | $ 0.00018764 |
| Nov 15, 2022 | $ 0.00018579 | $ 0.00018833 |
| Nov 14, 2022 | $ 0.00018640 | $ 0.00018759 |
| Nov 13, 2022 | $ 0.00017788 | $ 0.00018624 |
| Nov 12, 2022 | $ 0.00017245 | $ 0.00018805 |
| Nov 11, 2022 | $ 0.00018402 | $ 0.00018861 |
| Nov 10, 2022 | $ 0.00018321 | $ 0.00019189 |
| Nov 09, 2022 | $ 0.00017817 | $ 0.00020011 |
| Nov 08, 2022 | $ 0.00018838 | $ 0.00021643 |
| Nov 07, 2022 | $ 0.00021382 | $ 0.00021464 |
| Nov 06, 2022 | $ 0.00021322 | $ 0.00022007 |
| Nov 05, 2022 | $ 0.00020363 | $ 0.00020952 |
| Nov 03, 2022 | $ 0.00021160 | $ 0.00021725 |
| Nov 02, 2022 | $ 0.00019829 | $ 0.00020762 |
| Nov 01, 2022 | $ 0.00020536 | $ 0.00020743 |
| Oct 31, 2022 | $ 0.00020265 | $ 0.00020601 |
| Oct 30, 2022 | $ 0.00020267 | $ 0.00020559 |
| Oct 29, 2022 | $ 0.00020138 | $ 0.00020589 |
| Oct 28, 2022 | $ 0.00019732 | $ 0.00021116 |
| Oct 27, 2022 | $ 0.00020600 | $ 0.00021335 |
| Oct 26, 2022 | $ 0.00021112 | $ 0.00021242 |
| Oct 25, 2022 | $ 0.00019825 | $ 0.00019889 |
| Oct 24, 2022 | $ 0.00019543 | $ 0.00019896 |
| Oct 23, 2022 | $ 0.00019626 | $ 0.00019969 |
| Oct 22, 2022 | $ 0.00019520 | $ 0.00019773 |
| Oct 21, 2022 | $ 0.00019384 | $ 0.00020005 |
| Oct 20, 2022 | $ 0.00019261 | $ 0.00020171 |
| Oct 19, 2022 | $ 0.00018705 | $ 0.00019883 |
| Oct 18, 2022 | $ 0.00019747 | $ 0.00021013 |
| Oct 17, 2022 | $ 0.00019943 | $ 0.00021249 |
| Oct 16, 2022 | $ 0.00020647 | $ 0.00021200 |
| Oct 15, 2022 | $ 0.00021036 | $ 0.00021249 |
| Oct 14, 2022 | $ 0.00021036 | $ 0.00021520 |
| Oct 13, 2022 | $ 0.00020801 | $ 0.00021101 |
| Oct 12, 2022 | $ 0.00019695 | $ 0.00021106 |
| Oct 11, 2022 | $ 0.00019769 | $ 0.00021173 |
| Oct 10, 2022 | $ 0.00020061 | $ 0.00021267 |
| Oct 09, 2022 | $ 0.00020089 | $ 0.00021479 |
| Oct 08, 2022 | $ 0.00021344 | $ 0.00021682 |
| Oct 07, 2022 | $ 0.00021237 | $ 0.00021722 |
| Oct 06, 2022 | $ 0.00020364 | $ 0.00021815 |
| Oct 05, 2022 | $ 0.00021653 | $ 0.00021734 |
| Oct 04, 2022 | $ 0.00020343 | $ 0.00021658 |
| Oct 03, 2022 | $ 0.00021159 | $ 0.00021546 |
| Oct 02, 2022 | $ 0.00021178 | $ 0.00021552 |
| Oct 01, 2022 | $ 0.00021155 | $ 0.00021611 |
| Sep 30, 2022 | $ 0.00020202 | $ 0.00021997 |
| Sep 29, 2022 | $ 0.00021578 | $ 0.00021703 |
| Sep 28, 2022 | $ 0.00021158 | $ 0.00021725 |
| Sep 27, 2022 | $ 0.00021304 | $ 0.00022052 |
| Sep 26, 2022 | $ 0.00021353 | $ 0.00021778 |
| Sep 25, 2022 | $ 0.00020272 | $ 0.00023144 |
| Sep 24, 2022 | $ 0.00022264 | $ 0.00023596 |
| Sep 23, 2022 | $ 0.00020948 | $ 0.00023660 |
| Sep 22, 2022 | $ 0.00020097 | $ 0.00021142 |
| Sep 21, 2022 | $ 0.00020913 | $ 0.00021453 |
| Sep 20, 2022 | $ 0.00018985 | $ 0.00020721 |
| Sep 19, 2022 | $ 0.00018208 | $ 0.00021212 |
| Sep 18, 2022 | $ 0.00020862 | $ 0.00023801 |
| Sep 17, 2022 | $ 0.00023574 | $ 0.00023689 |
| Sep 16, 2022 | $ 0.00021944 | $ 0.00022370 |
| Sep 15, 2022 | $ 0.00021168 | $ 0.00022785 |
| Sep 14, 2022 | $ 0.00022455 | $ 0.00024531 |
| Sep 13, 2022 | $ 0.00024027 | $ 0.00024397 |
| Sep 12, 2022 | $ 0.00020780 | $ 0.00023423 |
| Sep 11, 2022 | $ 0.00018743 | $ 0.00022288 |
| Sep 10, 2022 | $ 0.00020895 | $ 0.00022183 |
| Sep 09, 2022 | $ 0.00020738 | $ 0.00023015 |
| Sep 08, 2022 | $ 0.00019490 | $ 0.00021686 |
| Sep 07, 2022 | $ 0.00021159 | $ 0.00021200 |
| Sep 06, 2022 | $ 0.00019752 | $ 0.00021420 |
| Sep 05, 2022 | $ 0.00019706 | $ 0.00021075 |
| Sep 04, 2022 | $ 0.00020999 | $ 0.00021644 |
| Sep 03, 2022 | $ 0.00021044 | $ 0.00021456 |
| Sep 02, 2022 | $ 0.00020108 | $ 0.00021544 |
| Sep 01, 2022 | $ 0.00020160 | $ 0.00022741 |
| Aug 31, 2022 | $ 0.00022123 | $ 0.00024727 |
| Aug 30, 2022 | $ 0.00024276 | $ 0.00026016 |
| Aug 28, 2022 | $ 0.00024296 | $ 0.00027735 |
| Aug 27, 2022 | $ 0.00027617 | $ 0.00027792 |
| Aug 26, 2022 | $ 0.00025579 | $ 0.00030445 |
| Aug 25, 2022 | $ 0.00029267 | $ 0.00030599 |
| Aug 24, 2022 | $ 0.00030179 | $ 0.00030893 |
| Aug 23, 2022 | $ 0.00030684 | $ 0.00030926 |
| Aug 22, 2022 | $ 0.00030715 | $ 0.00031146 |
| Aug 21, 2022 | $ 0.00029450 | $ 0.00030956 |
| Aug 20, 2022 | $ 0.00029279 | $ 0.00031006 |
| Aug 19, 2022 | $ 0.00029434 | $ 0.00031486 |
| Aug 18, 2022 | $ 0.00031148 | $ 0.00031668 |
| Aug 17, 2022 | $ 0.00029952 | $ 0.00033558 |
| Aug 16, 2022 | $ 0.00029988 | $ 0.00032938 |
| Aug 15, 2022 | $ 0.00031274 | $ 0.00032620 |
| Aug 14, 2022 | $ 0.00031702 | $ 0.00032665 |
| Aug 13, 2022 | $ 0.00032380 | $ 0.00032681 |
| Aug 12, 2022 | $ 0.00030164 | $ 0.00032555 |
| Aug 11, 2022 | $ 0.00032018 | $ 0.00033061 |
| Aug 10, 2022 | $ 0.00031289 | $ 0.00032796 |
| Aug 09, 2022 | $ 0.00031950 | $ 0.00032931 |
| Aug 07, 2022 | $ 0.00031301 | $ 0.00032725 |
| Aug 05, 2022 | $ 0.00032183 | $ 0.00032706 |
| Aug 04, 2022 | $ 0.00030655 | $ 0.00032130 |
| Aug 03, 2022 | $ 0.00030832 | $ 0.00032812 |
| Aug 02, 2022 | $ 0.00029327 | $ 0.00032447 |
| Aug 01, 2022 | $ 0.00032361 | $ 0.00033444 |
| Jul 31, 2022 | $ 0.00032945 | $ 0.00033253 |
| Jul 30, 2022 | $ 0.00031249 | $ 0.00033615 |
| Jul 29, 2022 | $ 0.00032494 | $ 0.00033633 |
| Jul 28, 2022 | $ 0.00031353 | $ 0.00031981 |
| Jul 27, 2022 | $ 0.00027757 | $ 0.00030667 |
| Jul 25, 2022 | $ 0.00028162 | $ 0.00031258 |
| Jul 24, 2022 | $ 0.00029544 | $ 0.00033142 |
| Jul 23, 2022 | $ 0.00030147 | $ 0.00035857 |
| Jul 22, 2022 | $ 0.00033767 | $ 0.00038847 |
| Jul 21, 2022 | $ 0.00033184 | $ 0.00033675 |
| Jun 17, 2022 | $ 0.00026600 | $ 0.00028375 |
| Jun 16, 2022 | $ 0.00027857 | $ 0.00028734 |
| Jun 15, 2022 | $ 0.00028587 | $ 0.00030317 |
| Jun 14, 2022 | $ 0.00027068 | $ 0.00029875 |
| Jun 13, 2022 | $ 0.00025449 | $ 0.00029419 |
| Jun 12, 2022 | $ 0.00028974 | $ 0.00030811 |
| Jun 11, 2022 | $ 0.00030539 | $ 0.00031988 |
| Jun 10, 2022 | $ 0.00030572 | $ 0.00033710 |
| Jun 09, 2022 | $ 0.00029743 | $ 0.00033794 |
| Jun 08, 2022 | $ 0.00033380 | $ 0.00036638 |
| Jun 07, 2022 | $ 0.00032560 | $ 0.00033159 |
| Jun 06, 2022 | $ 0.00031039 | $ 0.00033884 |
| Jun 05, 2022 | $ 0.00031967 | $ 0.00033816 |
| Jun 04, 2022 | $ 0.00029656 | $ 0.00033224 |
| Jun 03, 2022 | $ 0.00029531 | $ 0.00036747 |
| Jun 02, 2022 | $ 0.00028523 | $ 0.00028910 |
| Jun 01, 2022 | $ 0.00024932 | $ 0.00029236 |
| May 31, 2022 | $ 0.00026726 | $ 0.00029529 |
| May 30, 2022 | $ 0.00028036 | $ 0.00029481 |
| May 29, 2022 | $ 0.00027961 | $ 0.00028131 |
| May 28, 2022 | $ 0.00026353 | $ 0.00028827 |
| May 22, 2022 | $ 0.00028093 | $ 0.00029414 |
| May 21, 2022 | $ 0.00025813 | $ 0.00026724 |
| May 20, 2022 | $ 0.00022847 | $ 0.00027017 |
| May 19, 2022 | $ 0.00024393 | $ 0.00024582 |
| May 17, 2022 | $ 0.00026528 | $ 0.00026936 |
| May 16, 2022 | $ 0.00024685 | $ 0.00025502 |
| May 15, 2022 | $ 0.00025231 | $ 0.00027365 |
| May 14, 2022 | $ 0.00024929 | $ 0.00030432 |
| May 13, 2022 | $ 0.00027818 | $ 0.00046702 |
| May 12, 2022 | $ 0.00027821 | $ 0.00029683 |
| May 11, 2022 | $ 0.00021790 | $ 0.00037528 |
| May 10, 2022 | $ 0.00037317 | $ 0.00038001 |
| May 09, 2022 | $ 0.00035068 | $ 0.00037443 |
| May 08, 2022 | $ 0.00037225 | $ 0.00038790 |
| May 07, 2022 | $ 0.00037630 | $ 0.00039283 |
| May 06, 2022 | $ 0.00037412 | $ 0.00040023 |
| May 05, 2022 | $ 0.00036167 | $ 0.00041072 |
| May 03, 2022 | $ 0.00039274 | $ 0.00041458 |
| May 02, 2022 | $ 0.00041404 | $ 0.00043994 |
| May 01, 2022 | $ 0.00037556 | $ 0.00044473 |
| Apr 30, 2022 | $ 0.00044034 | $ 0.00050776 |
| Apr 29, 2022 | $ 0.00039818 | $ 0.00041858 |
| Apr 28, 2022 | $ 0.00041769 | $ 0.00043547 |
| Apr 27, 2022 | $ 0.00041778 | $ 0.00044564 |
| Apr 26, 2022 | $ 0.00044142 | $ 0.00045865 |
| Apr 24, 2022 | $ 0.00044360 | $ 0.00044897 |
| Apr 23, 2022 | $ 0.00044026 | $ 0.00045786 |
| Apr 21, 2022 | $ 0.00044580 | $ 0.00046537 |
| Apr 20, 2022 | $ 0.00046097 | $ 0.00047770 |
| Apr 19, 2022 | $ 0.00046514 | $ 0.00048016 |
| Apr 18, 2022 | $ 0.00046267 | $ 0.00047537 |
| Apr 17, 2022 | $ 0.00049739 | $ 0.00050184 |
| Apr 16, 2022 | $ 0.00048382 | $ 0.00050522 |
| Apr 10, 2022 | $ 0.00051111 | $ 0.00054641 |
| Apr 09, 2022 | $ 0.00054400 | $ 0.00055398 |
| Apr 08, 2022 | $ 0.00052704 | $ 0.00057538 |
| Apr 07, 2022 | $ 0.00057448 | $ 0.00057524 |
| Apr 06, 2022 | $ 0.00051421 | $ 0.00058582 |
| Apr 05, 2022 | $ 0.00055806 | $ 0.00059938 |
| Apr 04, 2022 | $ 0.00057454 | $ 0.00060001 |
| Apr 03, 2022 | $ 0.00057609 | $ 0.00059433 |
| Apr 02, 2022 | $ 0.00058739 | $ 0.00062115 |
| Apr 01, 2022 | $ 0.00059950 | $ 0.00061345 |
| Mar 31, 2022 | $ 0.00058269 | $ 0.00062538 |
| Mar 30, 2022 | $ 0.00062372 | $ 0.00062540 |
| Mar 29, 2022 | $ 0.00059152 | $ 0.00063003 |
| Mar 28, 2022 | $ 0.00059097 | $ 0.00064295 |
| Mar 27, 2022 | $ 0.00061882 | $ 0.00062712 |
| Mar 26, 2022 | $ 0.00061602 | $ 0.00063682 |
| Mar 25, 2022 | $ 0.00059588 | $ 0.00061064 |
| Mar 24, 2022 | $ 0.00057727 | $ 0.00065498 |
| Mar 23, 2022 | $ 0.00056391 | $ 0.00060153 |
| Mar 22, 2022 | $ 0.00058586 | $ 0.00065684 |
| Mar 21, 2022 | $ 0.00064732 | $ 0.00068148 |
| Mar 20, 2022 | $ 0.00052031 | $ 0.00055741 |
| Mar 19, 2022 | $ 0.00054863 | $ 0.00058182 |
| Mar 18, 2022 | $ 0.00053795 | $ 0.00059229 |
| Mar 17, 2022 | $ 0.00054129 | $ 0.00079090 |
| Mar 16, 2022 | $ 0.00052085 | $ 0.00053833 |
| Mar 15, 2022 | $ 0.00042774 | $ 0.00044475 |
| Mar 14, 2022 | $ 0.00042789 | $ 0.00044500 |
| Mar 13, 2022 | $ 0.00043752 | $ 0.00045243 |
| Mar 12, 2022 | $ 0.00043466 | $ 0.00045997 |
| Mar 11, 2022 | $ 0.00045402 | $ 0.00045991 |
| Mar 10, 2022 | $ 0.00043825 | $ 0.00049101 |
| Mar 09, 2022 | $ 0.00048582 | $ 0.00050867 |
| Mar 08, 2022 | $ 0.00046189 | $ 0.00049271 |
| Mar 07, 2022 | $ 0.00047144 | $ 0.00050889 |
| Mar 06, 2022 | $ 0.00049103 | $ 0.00053479 |
| Mar 05, 2022 | $ 0.00052614 | $ 0.00053567 |
| Mar 04, 2022 | $ 0.00048980 | $ 0.00054133 |
| Mar 03, 2022 | $ 0.00053334 | $ 0.00057052 |
| Mar 02, 2022 | $ 0.00053353 | $ 0.00062273 |
| Mar 01, 2022 | $ 0.00056056 | $ 0.00059287 |
| Feb 28, 2022 | $ 0.00053959 | $ 0.00055112 |
| Feb 27, 2022 | $ 0.00049923 | $ 0.00059025 |
| Feb 26, 2022 | $ 0.00049437 | $ 0.00056445 |
| Feb 25, 2022 | $ 0.00046698 | $ 0.00049629 |
| Feb 24, 2022 | $ 0.00043495 | $ 0.00050246 |
| Feb 23, 2022 | $ 0.00048956 | $ 0.00051255 |
| Feb 21, 2022 | $ 0.00048972 | $ 0.00061276 |
| Feb 20, 2022 | $ 0.00056626 | $ 0.00059394 |
| Feb 19, 2022 | $ 0.00056363 | $ 0.00063361 |
| Feb 18, 2022 | $ 0.00063215 | $ 0.00065865 |
| Feb 17, 2022 | $ 0.00061053 | $ 0.00064754 |
| Feb 16, 2022 | $ 0.00063605 | $ 0.00065616 |
| Feb 15, 2022 | $ 0.00063700 | $ 0.00065200 |
| Feb 14, 2022 | $ 0.00064615 | $ 0.00067186 |
| Feb 13, 2022 | $ 0.00066525 | $ 0.00070069 |
| Feb 12, 2022 | $ 0.00069009 | $ 0.00070041 |
| Feb 11, 2022 | $ 0.00068408 | $ 0.00080714 |
| Feb 10, 2022 | $ 0.00079720 | $ 0.00089068 |
| Feb 09, 2022 | $ 0.00084935 | $ 0.00102695 |
| Feb 08, 2022 | $ 0.00083431 | $ 0.00162085 |
| Feb 07, 2022 | $ 0.00060018 | $ 0.00070770 |
| Feb 06, 2022 | $ 0.00033478 | $ 0.00033597 |
| Feb 05, 2022 | $ 0.00031776 | $ 0.00033556 |
| Feb 04, 2022 | $ 0.00033123 | $ 0.00033874 |
| Feb 03, 2022 | $ 0.00033409 | $ 0.00034807 |
| Feb 02, 2022 | $ 0.00034590 | $ 0.00035387 |
| Feb 01, 2022 | $ 0.00035117 | $ 0.00036486 |
| Jan 31, 2022 | $ 0.00036321 | $ 0.00037733 |
| Jan 30, 2022 | $ 0.00036019 | $ 0.00037806 |
| Jan 29, 2022 | $ 0.00037327 | $ 0.00037673 |
| Jan 28, 2022 | $ 0.00037339 | $ 0.00038751 |
| Jan 27, 2022 | $ 0.00036095 | $ 0.00040617 |
| Jan 26, 2022 | $ 0.00040448 | $ 0.00045685 |
| Jan 25, 2022 | $ 0.00037535 | $ 0.00037671 |
| Jan 24, 2022 | $ 0.00033331 | $ 0.00035429 |
| Jan 23, 2022 | $ 0.00035159 | $ 0.00039439 |
| Jan 22, 2022 | $ 0.00039307 | $ 0.00045484 |
| Jan 21, 2022 | $ 0.00045163 | $ 0.00050940 |
| Jan 20, 2022 | $ 0.00048516 | $ 0.00055096 |
| Jan 19, 2022 | $ 0.00054658 | $ 0.00060332 |
| Jan 18, 2022 | $ 0.00059850 | $ 0.00066062 |
| Jan 17, 2022 | $ 0.00058827 | $ 0.00059162 |
| Jan 16, 2022 | $ 0.00056219 | $ 0.00060559 |
| Jan 15, 2022 | $ 0.00060192 | $ 0.00061980 |
| Jan 14, 2022 | $ 0.00061159 | $ 0.00064039 |
| Jan 13, 2022 | $ 0.00060858 | $ 0.00067211 |
| Jan 12, 2022 | $ 0.00066952 | $ 0.00075010 |
| Jan 11, 2022 | $ 0.00061801 | $ 0.00062942 |
| Jan 10, 2022 | $ 0.00060281 | $ 0.00067961 |
| Jan 09, 2022 | $ 0.00058856 | $ 0.00062035 |
| Jan 08, 2022 | $ 0.00061240 | $ 0.00067628 |
| Jan 07, 2022 | $ 0.00061793 | $ 0.00065610 |
| Jan 06, 2022 | $ 0.00064517 | $ 0.00068344 |
| Jan 05, 2022 | $ 0.00068080 | $ 0.00069337 |
| Jan 04, 2022 | $ 0.00067573 | $ 0.00069224 |
| Jan 03, 2022 | $ 0.00069001 | $ 0.00074495 |
| Jan 02, 2022 | $ 0.00074380 | $ 0.00075651 |
| Jan 01, 2022 | $ 0.00074101 | $ 0.00077789 |
| Dec 31, 2021 | $ 0.00075685 | $ 0.00079260 |
| Dec 30, 2021 | $ 0.00075876 | $ 0.00077877 |
| Dec 29, 2021 | $ 0.00075731 | $ 0.00079106 |
| Dec 28, 2021 | $ 0.00078246 | $ 0.00084490 |
| Dec 27, 2021 | $ 0.00083306 | $ 0.00086635 |
| Dec 26, 2021 | $ 0.00083253 | $ 0.00087608 |
| Dec 25, 2021 | $ 0.00082218 | $ 0.00084788 |
| Dec 24, 2021 | $ 0.00079839 | $ 0.00088691 |
| Dec 23, 2021 | $ 0.00080723 | $ 0.00083389 |
| Dec 22, 2021 | $ 0.00076786 | $ 0.00079145 |
| Dec 21, 2021 | $ 0.00075927 | $ 0.00078528 |
| Dec 20, 2021 | $ 0.00077248 | $ 0.00079220 |
| Dec 19, 2021 | $ 0.00076875 | $ 0.00078826 |
| Dec 18, 2021 | $ 0.00077680 | $ 0.00080218 |
| Dec 17, 2021 | $ 0.00076640 | $ 0.00083697 |
| Dec 16, 2021 | $ 0.00083297 | $ 0.00084254 |
| Dec 15, 2021 | $ 0.00078820 | $ 0.00079890 |
| Dec 14, 2021 | $ 0.00078496 | $ 0.00079687 |
| Dec 13, 2021 | $ 0.00073970 | $ 0.00089022 |
| Dec 12, 2021 | $ 0.00088570 | $ 0.00089091 |
| Dec 11, 2021 | $ 0.00085967 | $ 0.00087055 |
| Dec 10, 2021 | $ 0.00085102 | $ 0.00088984 |
| Dec 09, 2021 | $ 0.00086622 | $ 0.00094816 |
| Dec 08, 2021 | $ 0.00085740 | $ 0.00105795 |
| Dec 07, 2021 | $ 0.00090442 | $ 0.00092201 |
| Dec 06, 2021 | $ 0.00087262 | $ 0.00088837 |
| Dec 05, 2021 | $ 0.00085624 | $ 0.00089301 |
| Dec 04, 2021 | $ 0.00089138 | $ 0.00102016 |
| Dec 03, 2021 | $ 0.00101736 | $ 0.00102969 |
| Dec 01, 2021 | $ 0.00101002 | $ 0.00104269 |
| Nov 30, 2021 | $ 0.00100639 | $ 0.00109068 |
| Nov 29, 2021 | $ 0.00106479 | $ 0.00111493 |
| Nov 28, 2021 | $ 0.00101700 | $ 0.00114327 |
| Nov 27, 2021 | $ 0.00114012 | $ 0.00116261 |
| Nov 26, 2021 | $ 0.00105699 | $ 0.00120948 |
| Nov 25, 2021 | $ 0.00120628 | $ 0.00122362 |
| Nov 24, 2021 | $ 0.00108421 | $ 0.00132525 |
| Nov 23, 2021 | $ 0.00109946 | $ 0.00136375 |
| Nov 22, 2021 | $ 0.00121039 | $ 0.00127542 |
| Nov 21, 2021 | $ 0.00126025 | $ 0.00127244 |
| Nov 20, 2021 | $ 0.00125423 | $ 0.00127580 |
| Nov 19, 2021 | $ 0.00123117 | $ 0.00127445 |
| Nov 18, 2021 | $ 0.00122783 | $ 0.00129288 |
| Nov 17, 2021 | $ 0.00129125 | $ 0.00136643 |
| Nov 16, 2021 | $ 0.00133195 | $ 0.00143010 |
| Nov 15, 2021 | $ 0.00141947 | $ 0.00152467 |
| Nov 14, 2021 | $ 0.00151012 | $ 0.00152581 |
| Nov 13, 2021 | $ 0.00147490 | $ 0.00156108 |
| Nov 12, 2021 | $ 0.00155517 | $ 0.00170528 |
| Nov 11, 2021 | $ 0.00168729 | $ 0.00178564 |
| Nov 10, 2021 | $ 0.00175501 | $ 0.00201266 |
| Nov 09, 2021 | $ 0.00187303 | $ 0.00211250 |
| Nov 08, 2021 | $ 0.00191519 | $ 0.00245009 |
| Nov 07, 2021 | $ 0.00162180 | $ 0.00162916 |
| Nov 06, 2021 | $ 0.00137574 | $ 0.00149126 |
| Nov 05, 2021 | $ 0.00138634 | $ 0.00147314 |
| Nov 04, 2021 | $ 0.00145783 | $ 0.00157035 |
| Nov 03, 2021 | $ 0.00146473 | $ 0.00151682 |
| Nov 02, 2021 | $ 0.00148118 | $ 0.00151481 |
| Nov 01, 2021 | $ 0.00142490 | $ 0.00143887 |
| Oct 31, 2021 | $ 0.00141623 | $ 0.00144533 |
| Oct 30, 2021 | $ 0.00143800 | $ 0.00145315 |
| Oct 29, 2021 | $ 0.00144082 | $ 0.00149785 |
| Oct 28, 2021 | $ 0.00141303 | $ 0.00142535 |
| Oct 27, 2021 | $ 0.00140398 | $ 0.00148033 |
| Oct 26, 2021 | $ 0.00147596 | $ 0.00152166 |
| Oct 24, 2021 | $ 0.00150575 | $ 0.00158593 |
| Oct 23, 2021 | $ 0.00157237 | $ 0.00158214 |
| Oct 22, 2021 | $ 0.00152969 | $ 0.00160316 |
| Oct 21, 2021 | $ 0.00155801 | $ 0.00164353 |
| Oct 20, 2021 | $ 0.00162536 | $ 0.00165654 |
| Oct 19, 2021 | $ 0.00148545 | $ 0.00155610 |
| Oct 18, 2021 | $ 0.00150800 | $ 0.00152400 |
| Oct 17, 2021 | $ 0.00149969 | $ 0.00156666 |
| Oct 16, 2021 | $ 0.00147412 | $ 0.00152497 |
| Oct 15, 2021 | $ 0.00147090 | $ 0.00156929 |
| Oct 14, 2021 | $ 0.00149343 | $ 0.00160098 |
| Oct 13, 2021 | $ 0.00152527 | $ 0.00155330 |
| Oct 12, 2021 | $ 0.00148460 | $ 0.00153653 |
| Oct 11, 2021 | $ 0.00153616 | $ 0.00159855 |
| Oct 10, 2021 | $ 0.00158085 | $ 0.00162458 |
| Oct 09, 2021 | $ 0.00161567 | $ 0.00169036 |
| Oct 08, 2021 | $ 0.00168469 | $ 0.00169544 |
| Oct 07, 2021 | $ 0.00161165 | $ 0.00172221 |
| Oct 06, 2021 | $ 0.00170861 | $ 0.00173932 |
| Oct 05, 2021 | $ 0.00172339 | $ 0.00181017 |
| Oct 04, 2021 | $ 0.00180032 | $ 0.00186534 |
| Oct 03, 2021 | $ 0.00184807 | $ 0.00189951 |
| Oct 02, 2021 | $ 0.00187835 | $ 0.00189551 |
| Oct 01, 2021 | $ 0.00174696 | $ 0.00192507 |
| Sep 30, 2021 | $ 0.00172112 | $ 0.00174274 |
| Sep 29, 2021 | $ 0.00169922 | $ 0.00175982 |
| Sep 28, 2021 | $ 0.00171451 | $ 0.00175635 |
| Sep 27, 2021 | $ 0.00168334 | $ 0.00183282 |
| Sep 26, 2021 | $ 0.00170190 | $ 0.00171861 |
| Sep 25, 2021 | $ 0.00160847 | $ 0.00169971 |
| Sep 24, 2021 | $ 0.00167656 | $ 0.00174433 |
| Sep 23, 2021 | $ 0.00171778 | $ 0.00174262 |
| Sep 22, 2021 | $ 0.00170919 | $ 0.00174361 |
| Sep 21, 2021 | $ 0.00159826 | $ 0.00188339 |
| Sep 20, 2021 | $ 0.00169565 | $ 0.00184104 |
| Sep 19, 2021 | $ 0.00178924 | $ 0.00179499 |
| Sep 18, 2021 | $ 0.00144946 | $ 0.00190669 |
| Sep 17, 2021 | $ 0.00141862 | $ 0.00195339 |
| Sep 16, 2021 | $ 0.00193443 | $ 0.00202797 |
| Sep 15, 2021 | $ 0.00189919 | $ 0.00195486 |
| Sep 14, 2021 | $ 0.00184814 | $ 0.00196515 |
| Sep 13, 2021 | $ 0.00178036 | $ 0.00187641 |
| Sep 12, 2021 | $ 0.00177082 | $ 0.00192341 |
| Sep 11, 2021 | $ 0.00175266 | $ 0.00186309 |
| Sep 10, 2021 | $ 0.00175447 | $ 0.00194916 |
| Sep 09, 2021 | $ 0.00187528 | $ 0.00198077 |
| Sep 08, 2021 | $ 0.00196560 | $ 0.00198258 |
| Sep 07, 2021 | $ 0.00189211 | $ 0.00224807 |
| Sep 06, 2021 | $ 0.00222386 | $ 0.00229691 |
| Sep 05, 2021 | $ 0.00229354 | $ 0.00242311 |
| Sep 04, 2021 | $ 0.00206720 | $ 0.00207789 |
| Sep 03, 2021 | $ 0.00196094 | $ 0.00209298 |
| Sep 02, 2021 | $ 0.00202493 | $ 0.00210173 |
| Sep 01, 2021 | $ 0.00203836 | $ 0.00206404 |
| Aug 31, 2021 | $ 0.00192044 | $ 0.00210698 |
| Aug 30, 2021 | $ 0.00210343 | $ 0.00221908 |
| Aug 29, 2021 | $ 0.00221707 | $ 0.00223073 |
| Aug 27, 2021 | $ 0.00229309 | $ 0.00231439 |
| Aug 26, 2021 | $ 0.00216792 | $ 0.00235946 |
| Aug 25, 2021 | $ 0.00234341 | $ 0.00238397 |
| Aug 24, 2021 | $ 0.00224340 | $ 0.00244428 |
| Aug 23, 2021 | $ 0.00243743 | $ 0.00252693 |
| Aug 22, 2021 | $ 0.00248188 | $ 0.00249877 |
| Aug 21, 2021 | $ 0.00246319 | $ 0.00258288 |
| Aug 20, 2021 | $ 0.00252059 | $ 0.00264248 |
| Aug 19, 2021 | $ 0.00233718 | $ 0.00248669 |
| Aug 18, 2021 | $ 0.00239087 | $ 0.00253478 |
| Aug 17, 2021 | $ 0.00251893 | $ 0.00261418 |
| Aug 16, 2021 | $ 0.00256354 | $ 0.00271366 |
| Aug 15, 2021 | $ 0.00260375 | $ 0.00270556 |
| Aug 14, 2021 | $ 0.00263618 | $ 0.00270818 |
| Aug 13, 2021 | $ 0.00270001 | $ 0.00276509 |
| Aug 12, 2021 | $ 0.00264329 | $ 0.00279806 |
| Aug 11, 2021 | $ 0.00270889 | $ 0.00293562 |
| Aug 10, 2021 | $ 0.00274378 | $ 0.00293399 |
| Aug 08, 2021 | $ 0.00284652 | $ 0.00291281 |
| Aug 07, 2021 | $ 0.00286416 | $ 0.00292560 |
| Aug 06, 2021 | $ 0.00280271 | $ 0.00282017 |
| Aug 05, 2021 | $ 0.00278282 | $ 0.00283659 |
| Aug 04, 2021 | $ 0.00282101 | $ 0.00293529 |
| Aug 03, 2021 | $ 0.00276641 | $ 0.00297552 |
| Aug 02, 2021 | $ 0.00290067 | $ 0.00350641 |
| Aug 01, 2021 | $ 0.00281870 | $ 0.00287469 |
| Jul 31, 2021 | $ 0.00254320 | $ 0.00265040 |
| Jul 30, 2021 | $ 0.00261718 | $ 0.00263750 |
| Jul 29, 2021 | $ 0.00251422 | $ 0.00260418 |
| Jul 28, 2021 | $ 0.00251930 | $ 0.00264013 |
| Jul 27, 2021 | $ 0.00262243 | $ 0.00272800 |
| Jul 26, 2021 | $ 0.00245589 | $ 0.00295780 |
| Jul 25, 2021 | $ 0.00235259 | $ 0.00242572 |
| Jul 24, 2021 | $ 0.00240971 | $ 0.00244138 |
| Jul 23, 2021 | $ 0.00235262 | $ 0.00238618 |
| Jul 22, 2021 | $ 0.00225766 | $ 0.00239796 |
| Jul 21, 2021 | $ 0.00227049 | $ 0.00244975 |
| Jul 20, 2021 | $ 0.00236770 | $ 0.00240926 |
| Jul 19, 2021 | $ 0.00235160 | $ 0.00255744 |
| Jul 18, 2021 | $ 0.00255475 | $ 0.00260060 |
| Jul 17, 2021 | $ 0.00254662 | $ 0.00261266 |
| Jul 16, 2021 | $ 0.00253277 | $ 0.00265194 |
| Jul 15, 2021 | $ 0.00264661 | $ 0.00278781 |
| Jul 14, 2021 | $ 0.00251044 | $ 0.00279903 |
| Jul 13, 2021 | $ 0.00268861 | $ 0.00287359 |
| Jul 12, 2021 | $ 0.00285166 | $ 0.00323706 |
| Jul 11, 2021 | $ 0.00299966 | $ 0.00311806 |
| Jul 10, 2021 | $ 0.00308801 | $ 0.00331274 |
| Jul 09, 2021 | $ 0.00310492 | $ 0.00347113 |
| Jul 08, 2021 | $ 0.00322996 | $ 0.00384733 |
| Jul 07, 2021 | $ 0.00254348 | $ 0.00267179 |
| Jul 06, 2021 | $ 0.00256027 | $ 0.00268782 |
| Jul 05, 2021 | $ 0.00261992 | $ 0.00284695 |
| Jul 04, 2021 | $ 0.00267256 | $ 0.00273588 |
| Jul 03, 2021 | $ 0.00264309 | $ 0.00264871 |
| Jul 02, 2021 | $ 0.00254080 | $ 0.00260007 |
| Jul 01, 2021 | $ 0.00242706 | $ 0.00253204 |
| Jun 29, 2021 | $ 0.00261026 | $ 0.00263711 |
| Jun 28, 2021 | $ 0.00257912 | $ 0.00265654 |
| Jun 27, 2021 | $ 0.00261652 | $ 0.00261652 |
| Jun 26, 2021 | $ 0.00237809 | $ 0.00262590 |
| Jun 25, 2021 | $ 0.00239622 | $ 0.00282914 |
| Jun 24, 2021 | $ 0.00263906 | $ 0.00299778 |
| Jun 23, 2021 | $ 0.00250294 | $ 0.00288101 |
| Jun 22, 2021 | $ 0.00254752 | $ 0.00279835 |
| Jun 21, 2021 | $ 0.00254706 | $ 0.00321898 |
| Jun 20, 2021 | $ 0.00312857 | $ 0.00333538 |
| Jun 19, 2021 | $ 0.00330015 | $ 0.00347042 |
| Jun 18, 2021 | $ 0.00332712 | $ 0.00355034 |
| Jun 17, 2021 | $ 0.00317949 | $ 0.00386644 |
| Jun 16, 2021 | $ 0.00378449 | $ 0.00395371 |
| Jun 15, 2021 | $ 0.00379388 | $ 0.00399507 |
| Jun 14, 2021 | $ 0.00397224 | $ 0.00399870 |
| Jun 13, 2021 | $ 0.00356127 | $ 0.00389678 |
| Jun 12, 2021 | $ 0.00388995 | $ 0.00400466 |
| Jun 11, 2021 | $ 0.00400253 | $ 0.00418941 |
| Jun 10, 2021 | $ 0.00413114 | $ 0.00431561 |
| Jun 09, 2021 | $ 0.00427064 | $ 0.00469359 |
| Jun 08, 2021 | $ 0.00410802 | $ 0.00501714 |
| Jun 07, 2021 | $ 0.00484932 | $ 0.00527404 |
| Jun 06, 2021 | $ 0.00513424 | $ 0.00536790 |
| Jun 05, 2021 | $ 0.00500083 | $ 0.00590048 |
| Jun 04, 2021 | $ 0.00476363 | $ 0.00518271 |
| Jun 03, 2021 | $ 0.00499297 | $ 0.00529835 |
| Jun 02, 2021 | $ 0.00518319 | $ 0.00532936 |
| Jun 01, 2021 | $ 0.00502277 | $ 0.00511027 |
| May 31, 2021 | $ 0.00497577 | $ 0.00505595 |
| May 30, 2021 | $ 0.00495384 | $ 0.00500076 |
| May 29, 2021 | $ 0.00446711 | $ 0.00528600 |
| May 28, 2021 | $ 0.00523353 | $ 0.00540312 |
| May 27, 2021 | $ 0.00535941 | $ 0.00554490 |
| May 26, 2021 | $ 0.00525075 | $ 0.00594086 |
| May 25, 2021 | $ 0.00522679 | $ 0.00548654 |
| May 24, 2021 | $ 0.00512885 | $ 0.00523761 |
| May 23, 2021 | $ 0.00443029 | $ 0.00586014 |
| May 22, 2021 | $ 0.00518597 | $ 0.00593635 |
| May 21, 2021 | $ 0.00550706 | $ 0.00656010 |
| May 20, 2021 | $ 0.00574697 | $ 0.00671497 |
| May 19, 2021 | $ 0.00632161 | $ 0.00710638 |
| May 18, 2021 | $ 0.00654980 | $ 0.00687788 |
| May 17, 2021 | $ 0.00667017 | $ 0.00686626 |
| May 16, 2021 | $ 0.00566109 | $ 0.00628890 |
| May 15, 2021 | $ 0.00605329 | $ 0.00638366 |
| May 14, 2021 | $ 0.00628554 | $ 0.00639990 |
| May 13, 2021 | $ 0.00602048 | $ 0.00644700 |
| May 12, 2021 | $ 0.00631910 | $ 0.00683456 |
| May 11, 2021 | $ 0.00676152 | $ 0.00694524 |
| May 10, 2021 | $ 0.00654047 | $ 0.00722092 |
| May 09, 2021 | $ 0.00671272 | $ 0.00703436 |
| May 08, 2021 | $ 0.00683413 | $ 0.00721752 |
| May 07, 2021 | $ 0.00719911 | $ 0.00732698 |
| May 06, 2021 | $ 0.00707052 | $ 0.00735238 |
| May 05, 2021 | $ 0.00719240 | $ 0.00725808 |
| May 04, 2021 | $ 0.00650206 | $ 0.00730627 |
| May 03, 2021 | $ 0.00727791 | $ 0.00747203 |
| May 02, 2021 | $ 0.00704987 | $ 0.00770079 |
| May 01, 2021 | $ 0.00712925 | $ 0.00724960 |
| Apr 30, 2021 | $ 0.00693560 | $ 0.00700967 |
| Apr 29, 2021 | $ 0.00663811 | $ 0.00718699 |
| Apr 28, 2021 | $ 0.00678609 | $ 0.00737850 |
| Apr 27, 2021 | $ 0.00667277 | $ 0.00727554 |
| Apr 26, 2021 | $ 0.00723790 | $ 0.00738015 |
| Apr 25, 2021 | $ 0.00662964 | $ 0.00721345 |
| Apr 24, 2021 | $ 0.00622504 | $ 0.00721582 |
| Apr 23, 2021 | $ 0.00717099 | $ 0.00763023 |
| Apr 22, 2021 | $ 0.00659086 | $ 0.00797337 |
| Apr 21, 2021 | $ 0.00709061 | $ 0.00786938 |
| Apr 20, 2021 | $ 0.00698489 | $ 0.00761824 |
| Apr 19, 2021 | $ 0.00637837 | $ 0.00749877 |
| Apr 18, 2021 | $ 0.00704222 | $ 0.00754482 |
| Apr 17, 2021 | $ 0.00748995 | $ 0.00799163 |
| Apr 16, 2021 | $ 0.00741296 | $ 0.00840958 |
| Apr 15, 2021 | $ 0.00774696 | $ 0.00857631 |
| Apr 14, 2021 | $ 0.00730647 | $ 0.00785999 |
| Apr 13, 2021 | $ 0.00731728 | $ 0.00795846 |
| Apr 12, 2021 | $ 0.00741559 | $ 0.00815229 |
| Apr 11, 2021 | $ 0.00763258 | $ 0.00829250 |
| Apr 10, 2021 | $ 0.00796956 | $ 0.00850852 |
| Apr 09, 2021 | $ 0.00809314 | $ 0.00877703 |
| Apr 08, 2021 | $ 0.00866931 | $ 0.00873030 |
| Apr 07, 2021 | $ 0.00725485 | $ 0.00899149 |
| Apr 06, 2021 | $ 0.00857253 | $ 0.01011730 |
| Apr 05, 2021 | $ 0.00979745 | $ 0.01083941 |
| Apr 04, 2021 | $ 0.00491611 | $ 0.00527905 |
| Apr 03, 2021 | $ 0.00483338 | $ 0.00527867 |
| Apr 02, 2021 | $ 0.00402317 | $ 0.00418591 |
| Apr 01, 2021 | $ 0.00370577 | $ 0.00380346 |
| Mar 31, 2021 | $ 0.00365042 | $ 0.00384947 |
| Mar 30, 2021 | $ 0.00373830 | $ 0.00383788 |
| Mar 29, 2021 | $ 0.00358450 | $ 0.00408680 |
| Mar 28, 2021 | $ 0.00334632 | $ 0.00395119 |
| Mar 27, 2021 | $ 0.00335190 | $ 0.00391518 |
| Mar 26, 2021 | $ 0.00330359 | $ 0.00383422 |
| Mar 25, 2021 | $ 0.00308232 | $ 0.00318871 |
| Mar 24, 2021 | $ 0.00314220 | $ 0.00378528 |
| Mar 23, 2021 | $ 0.00326458 | $ 0.00390776 |
| Mar 22, 2021 | $ 0.00378939 | $ 0.00449298 |
| Mar 21, 2021 | $ 0.00286874 | $ 0.00343473 |
| Mar 20, 2021 | $ 0.00290450 | $ 0.00356385 |
| Mar 19, 2021 | $ 0.00290442 | $ 0.00297169 |
| Mar 18, 2021 | $ 0.00288249 | $ 0.00288901 |
| Mar 17, 2021 | $ 0.00176729 | $ 0.00282450 |
| Mar 16, 2021 | $ 0.00170726 | $ 0.00281898 |
| Mar 15, 2021 | $ 0.00167026 | $ 0.00181688 |
| Mar 14, 2021 | $ 0.00177146 | $ 0.00184985 |
| Mar 13, 2021 | $ 0.00183634 | $ 0.00185206 |
| Mar 12, 2021 | $ 0.00171773 | $ 0.00174158 |
| Mar 11, 2021 | $ 0.00173417 | $ 0.00174369 |
| Mar 10, 2021 | $ 0.00111874 | $ 0.00114708 |
| Mar 09, 2021 | $ 0.00109823 | $ 0.00109823 |
| Mar 08, 2021 | $ 0.00104705 | $ 0.00104775 |
| Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
| Mar 06, 2021 | $ 0.00097768 | $ 0.00098380 |
| Mar 05, 2021 | $ 0.00097609 | $ 0.00098888 |
| Mar 04, 2021 | $ 0.00096818 | $ 0.00103562 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00146658 |
| Mar 02, 2021 | $ 0.00096894 | $ 0.00150633 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149378 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00136726 |
| Feb 27, 2021 | $ 0.00092327 | $ 0.00143439 |
| Feb 26, 2021 | $ 0.00092699 | $ 0.00140269 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00155701 |
| Feb 24, 2021 | $ 0.00149191 | $ 0.00154036 |
| Feb 23, 2021 | $ 0.00146704 | $ 0.00162444 |
| Feb 22, 2021 | $ 0.00162428 | $ 0.00172555 |
| Feb 21, 2021 | $ 0.00172428 | $ 0.00175019 |
| Feb 20, 2021 | $ 0.00167965 | $ 0.00230034 |
| Feb 19, 2021 | $ 0.00223698 | $ 0.00224971 |
| Feb 18, 2021 | $ 0.00206410 | $ 0.00261591 |
| Feb 17, 2021 | $ 0.00208520 | $ 0.00250690 |
| Feb 16, 2021 | $ 0.00245957 | $ 0.00247849 |
| Feb 15, 2021 | $ 0.00191775 | $ 0.00244896 |
| Feb 14, 2021 | $ 0.00194633 | $ 0.00248262 |
| Feb 13, 2021 | $ 0.00235998 | $ 0.00240718 |
| Feb 12, 2021 | $ 0.00237186 | $ 0.00244211 |
| Feb 11, 2021 | $ 0.00240074 | $ 0.00273675 |
| Feb 10, 2021 | $ 0.00224398 | $ 0.00281576 |
| Feb 09, 2021 | $ 0.00232640 | $ 0.00335271 |
| Feb 08, 2021 | $ 0.00185835 | $ 0.00198632 |
| Feb 07, 2021 | $ 0.00116666 | $ 0.00156036 |
| Feb 06, 2021 | $ 0.00117884 | $ 0.00158633 |
| Feb 05, 2021 | $ 0.00153225 | $ 0.00153368 |
| Feb 04, 2021 | $ 0.00148001 | $ 0.00151689 |
| Feb 03, 2021 | $ 0.00113026 | $ 0.00148940 |
| Feb 02, 2021 | $ 0.00106586 | $ 0.00107938 |
| Feb 01, 2021 | $ 0.00100630 | $ 0.00104093 |
| Jan 31, 2021 | $ 0.00099399 | $ 0.00103096 |
| Jan 30, 2021 | $ 0.00102912 | $ 0.00137515 |
| Jan 29, 2021 | $ 0.00102882 | $ 0.00110941 |
| Jan 28, 2021 | $ 0.00100264 | $ 0.00101459 |
| Jan 27, 2021 | $ 0.00091253 | $ 0.00097702 |
| Jan 26, 2021 | $ 0.00097615 | $ 0.00098669 |
| Jan 25, 2021 | $ 0.00096838 | $ 0.00100896 |
| Jan 24, 2021 | $ 0.00096824 | $ 0.00099098 |
| Jan 23, 2021 | $ 0.00096338 | $ 0.00099147 |
| Jan 22, 2021 | $ 0.00099076 | $ 0.00101548 |
| Jan 21, 2021 | $ 0.00092490 | $ 0.00097955 |
| Jan 20, 2021 | $ 0.00070982 | $ 0.00399555 |
| Jan 19, 2021 | $ 0.00071940 | $ 0.00404105 |
| Jan 18, 2021 | $ 0.00073260 | $ 0.00074837 |
| Jan 17, 2021 | $ 0.00071660 | $ 0.00102627 |
| Jan 16, 2021 | $ 0.00072126 | $ 0.00075845 |
| Jan 15, 2021 | $ 0.00073638 | $ 0.00079352 |
| Jan 14, 2021 | $ 0.00078412 | $ 0.00080088 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00102194 |
| Jan 12, 2021 | $ 0.00102175 | $ 0.00107727 |
| Jan 11, 2021 | $ 0.00106537 | $ 0.00107618 |
| Jan 10, 2021 | $ 0.00076465 | $ 0.00082857 |
| Jan 09, 2021 | $ 0.00080483 | $ 0.00082796 |
| Jan 08, 2021 | $ 0.00081223 | $ 0.00083894 |
| Jan 07, 2021 | $ 0.00078943 | $ 0.00109906 |
| Jan 06, 2021 | $ 0.00073702 | $ 0.00106717 |
| Jan 05, 2021 | $ 0.00068023 | $ 0.00130239 |
| Jan 04, 2021 | $ 0.00096090 | $ 0.00128794 |
| Jan 03, 2021 | $ 0.00099047 | $ 0.00100812 |
| Jan 02, 2021 | $ 0.00064422 | $ 0.00099060 |
| Jan 01, 2021 | $ 0.00088169 | $ 0.00264930 |
| Dec 31, 2020 | $ 0.00086936 | $ 0.00262422 |
| Dec 30, 2020 | $ 0.00086682 | $ 0.00111921 |
| Dec 29, 2020 | $ 0.00082099 | $ 0.00238519 |
| Dec 28, 2020 | $ 0.00081134 | $ 0.00082295 |
| Dec 27, 2020 | $ 0.00078713 | $ 0.00113136 |
| Dec 26, 2020 | $ 0.00079330 | $ 0.00106444 |
| Dec 25, 2020 | $ 0.00074030 | $ 0.00074267 |
| Dec 24, 2020 | $ 0.00071182 | $ 0.00231964 |
| Dec 23, 2020 | $ 0.00069748 | $ 0.00262713 |
| Dec 22, 2020 | $ 0.00071503 | $ 0.00095191 |
| Dec 21, 2020 | $ 0.00090913 | $ 0.00093294 |
| Dec 20, 2020 | $ 0.00070436 | $ 0.00094203 |
| Dec 19, 2020 | $ 0.00071564 | $ 0.00094419 |
| Dec 18, 2020 | $ 0.00092587 | $ 0.00092963 |
| Dec 17, 2020 | $ 0.00091301 | $ 0.00094827 |
| Dec 16, 2020 | $ 0.00085481 | $ 0.00086049 |
| Dec 15, 2020 | $ 0.00077770 | $ 0.00078234 |
| Dec 14, 2020 | $ 0.00077122 | $ 0.00096288 |
| Dec 13, 2020 | $ 0.00095827 | $ 0.00096157 |
| Dec 12, 2020 | $ 0.00075222 | $ 0.00166424 |
| Dec 11, 2020 | $ 0.00108257 | $ 0.00163406 |
| Dec 10, 2020 | $ 0.00091267 | $ 0.00092488 |
| Dec 09, 2020 | $ 0.00074215 | $ 0.00092622 |
| Dec 08, 2020 | $ 0.00091628 | $ 0.00211648 |
| Dec 07, 2020 | $ 0.00134314 | $ 0.00211749 |
| Dec 06, 2020 | $ 0.00096952 | $ 0.00174542 |
| Dec 05, 2020 | $ 0.00095805 | $ 0.00095876 |
| Dec 04, 2020 | $ 0.00093316 | $ 0.00097333 |
| Dec 03, 2020 | $ 0.00077807 | $ 0.00097756 |
| Dec 02, 2020 | $ 0.00076900 | $ 0.00095800 |
| Dec 01, 2020 | $ 0.00075100 | $ 0.00094300 |
| Nov 30, 2020 | $ 0.00098506 | $ 0.00099213 |
| Nov 29, 2020 | $ 0.00090985 | $ 0.00106616 |
| Nov 28, 2020 | $ 0.00106430 | $ 0.00154423 |
| Nov 27, 2020 | $ 0.00102898 | $ 0.00156637 |
| Nov 26, 2020 | $ 0.00103100 | $ 0.00119400 |
| Nov 25, 2020 | $ 0.00112397 | $ 0.00133858 |
| Nov 24, 2020 | $ 0.00114970 | $ 0.00133895 |
| Nov 23, 2020 | $ 0.00128766 | $ 0.00131369 |
| Nov 22, 2020 | $ 0.00110569 | $ 0.00130213 |
| Nov 21, 2020 | $ 0.00112206 | $ 0.00170128 |
| Nov 20, 2020 | $ 0.00112113 | $ 0.00168268 |
| Nov 19, 2020 | $ 0.00070845 | $ 0.00072238 |
| Nov 18, 2020 | $ 0.00071151 | $ 0.00129213 |
| Nov 17, 2020 | $ 0.00123680 | $ 0.00160643 |
| Nov 16, 2020 | $ 0.00133690 | $ 0.00134263 |
| Nov 15, 2020 | $ 0.00111700 | $ 0.00128000 |
| Nov 14, 2020 | $ 0.00112511 | $ 0.00130674 |
| Nov 13, 2020 | $ 0.00130662 | $ 0.00146336 |
| Nov 12, 2020 | $ 0.00144063 | $ 0.00157889 |
| Nov 11, 2020 | $ 0.00141370 | $ 0.00158926 |
| Nov 10, 2020 | $ 0.00137813 | $ 0.00150651 |
| Nov 09, 2020 | $ 0.00150651 | $ 0.00217796 |
| Nov 08, 2020 | $ 0.00185833 | $ 0.00217506 |
| Nov 07, 2020 | $ 0.00074221 | $ 0.00141907 |
| Nov 06, 2020 | $ 0.00140364 | $ 0.00141697 |
| Nov 05, 2020 | $ 0.00124773 | $ 0.00134809 |
| Nov 04, 2020 | $ 0.00127396 | $ 0.00170943 |
| Nov 03, 2020 | $ 0.00168252 | $ 0.00168743 |
| Nov 02, 2020 | $ 0.00135753 | $ 0.00248862 |
| Nov 01, 2020 | $ 0.00247597 | $ 0.00249449 |
| Oct 31, 2020 | $ 0.00151860 | $ 0.00177399 |
| Oct 30, 2020 | $ 0.00176353 | $ 0.00177434 |
| Oct 29, 2020 | $ 0.00053968 | $ 0.00081829 |
| Oct 28, 2020 | $ 0.00079722 | $ 0.00180042 |
| Oct 27, 2020 | $ 0.00177863 | $ 0.00179145 |
| Oct 26, 2020 | $ 0.00143817 | $ 0.00181342 |
| Oct 25, 2020 | $ 0.00169533 | $ 0.00186774 |
| Oct 24, 2020 | $ 0.00183723 | $ 0.00184249 |
| Oct 23, 2020 | $ 0.00181186 | $ 0.00181733 |
| Oct 22, 2020 | $ 0.00090912 | $ 0.00193562 |
| Oct 21, 2020 | $ 0.00172053 | $ 0.00172053 |
| Oct 20, 2020 | $ 0.00172053 | $ 0.00172053 |
| Oct 19, 2020 | $ 0.00172053 | $ 0.00173036 |
| Oct 18, 2020 | $ 0.00172562 | $ 0.00172648 |
| Oct 17, 2020 | $ 0.00170522 | $ 0.00171101 |
| Oct 16, 2020 | $ 0.00169912 | $ 0.00195755 |
| Oct 15, 2020 | $ 0.00184019 | $ 0.00195807 |
| Oct 14, 2020 | $ 0.00171330 | $ 0.00172304 |
| Oct 13, 2020 | $ 0.00171434 | $ 0.00196462 |
| Oct 12, 2020 | $ 0.00192236 | $ 0.00193954 |
| Oct 11, 2020 | $ 0.00193359 | $ 0.00194272 |
| Oct 10, 2020 | $ 0.00169533 | $ 0.00194934 |
| Oct 09, 2020 | $ 0.00188054 | $ 0.00188753 |
| Oct 08, 2020 | $ 0.00065604 | $ 0.00180595 |
| Oct 06, 2020 | $ 0.00190969 | $ 0.00194447 |
| Oct 05, 2020 | $ 0.00194300 | $ 0.00194319 |
| Oct 04, 2020 | $ 0.00181638 | $ 0.00192504 |
| Oct 03, 2020 | $ 0.00168889 | $ 0.00179931 |
| Oct 02, 2020 | $ 0.00179869 | $ 0.00188801 |
| Oct 01, 2020 | $ 0.00180644 | $ 0.00185660 |
| Sep 30, 2020 | $ 0.00183326 | $ 0.00460095 |
| Sep 29, 2020 | $ 0.00303724 | $ 0.00462793 |
| Sep 28, 2020 | $ 0.00310330 | $ 0.00470796 |
| Sep 27, 2020 | $ 0.00452938 | $ 0.00453089 |
| Sep 26, 2020 | $ 0.00386715 | $ 0.00462244 |
| Sep 25, 2020 | $ 0.00449509 | $ 0.00463011 |
| Sep 24, 2020 | $ 0.00451393 | $ 0.00453293 |
| Sep 23, 2020 | $ 0.00410062 | $ 0.00443153 |
| Sep 22, 2020 | $ 0.00326828 | $ 0.00440291 |
| Sep 21, 2020 | $ 0.00302347 | $ 0.00483216 |
| Sep 20, 2020 | $ 0.00295072 | $ 0.00493704 |
| Sep 19, 2020 | $ 0.00487832 | $ 0.00493024 |
| Sep 18, 2020 | $ 0.00295437 | $ 0.00495959 |
| Sep 17, 2020 | $ 0.00361265 | $ 0.00491962 |
| Sep 16, 2020 | $ 0.00241058 | $ 0.00473171 |
| Sep 15, 2020 | $ 0.00356090 | $ 0.00475846 |
| Sep 14, 2020 | $ 0.00267037 | $ 0.00482810 |
| Sep 13, 2020 | $ 0.00248149 | $ 0.00496376 |
| Sep 12, 2020 | $ 0.00230053 | $ 0.00477891 |
| Sep 11, 2020 | $ 0.00322562 | $ 0.00474826 |
| Sep 10, 2020 | $ 0.00258907 | $ 0.00478118 |
| Sep 09, 2020 | $ 0.00215012 | $ 0.00465649 |
| Sep 08, 2020 | $ 0.00344499 | $ 0.00393650 |
| Sep 07, 2020 | $ 0.00363263 | $ 0.00402799 |
| Sep 06, 2020 | $ 0.00266934 | $ 0.00441569 |
| Sep 05, 2020 | $ 0.00173018 | $ 0.00378557 |
| Sep 04, 2020 | $ 0.00377247 | $ 0.00421160 |
| Sep 03, 2020 | $ 0.00264850 | $ 0.00321991 |
| Sep 02, 2020 | $ 0.00193918 | $ 0.00606957 |
| Sep 01, 2020 | $ 0.00548634 | $ 0.00625403 |
| Aug 31, 2020 | $ 0.00396570 | $ 0.00561228 |
| Aug 30, 2020 | $ 0.00527420 | $ 0.00535353 |
| Aug 29, 2020 | $ 0.00367653 | $ 0.00474209 |
| Aug 28, 2020 | $ 0.00277049 | $ 0.00505877 |
| Aug 27, 2020 | $ 0.00260686 | $ 0.00498993 |
| Aug 26, 2020 | $ 0.00344310 | $ 0.00504719 |
| Aug 25, 2020 | $ 0.00272190 | $ 0.00339463 |
| Aug 24, 2020 | $ 0.00258878 | $ 0.00520222 |
| Aug 23, 2020 | $ 0.00489665 | $ 0.00501866 |
| Aug 22, 2020 | $ 0.00303670 | $ 0.00360022 |
| Aug 21, 2020 | $ 0.00184492 | $ 0.00533141 |
| Aug 20, 2020 | $ 0.00332318 | $ 0.00531797 |
| Aug 19, 2020 | $ 0.00223436 | $ 0.00475581 |
| Aug 18, 2020 | $ 0.00239305 | $ 0.00553368 |
| Aug 17, 2020 | $ 0.00282903 | $ 0.00567239 |
| Aug 16, 2020 | $ 0.00249994 | $ 0.00558270 |
| Aug 15, 2020 | $ 0.00343981 | $ 0.00569865 |
| Aug 14, 2020 | $ 0.00353107 | $ 0.00567164 |
| Aug 13, 2020 | $ 0.00306456 | $ 0.00508255 |
| Aug 12, 2020 | $ 0.00266176 | $ 0.00498439 |
| Aug 11, 2020 | $ 0.00307609 | $ 0.00470444 |
| Aug 10, 2020 | $ 0.00249835 | $ 0.00510926 |
| Aug 09, 2020 | $ 0.00303880 | $ 0.00448143 |
| Aug 08, 2020 | $ 0.00235327 | $ 0.00506556 |
| Aug 07, 2020 | $ 0.00220476 | $ 0.00505502 |
| Aug 06, 2020 | $ 0.00235474 | $ 0.00507644 |
| Aug 05, 2020 | $ 0.00505403 | $ 0.00513656 |
| Aug 04, 2020 | $ 0.00470246 | $ 0.00506018 |
| Aug 03, 2020 | $ 0.00280968 | $ 0.00502396 |
| Aug 02, 2020 | $ 0.00365237 | $ 0.00493648 |
| Aug 01, 2020 | $ 0.00401665 | $ 0.00485883 |
| Jul 31, 2020 | $ 0.00215751 | $ 0.00438044 |
| Jul 29, 2020 | $ 0.00411363 | $ 0.00420015 |
| Jul 28, 2020 | $ 0.00382677 | $ 0.00410186 |
| Jul 27, 2020 | $ 0.00309265 | $ 0.00423100 |
| Jul 26, 2020 | $ 0.00258567 | $ 0.00397937 |
| Jul 25, 2020 | $ 0.00194268 | $ 0.00365643 |
| Jul 24, 2020 | $ 0.00267741 | $ 0.00364540 |
| Jul 23, 2020 | $ 0.00211666 | $ 0.00356405 |
| Jul 22, 2020 | $ 0.00200422 | $ 0.00308336 |
| Jul 21, 2020 | $ 0.00216166 | $ 0.00282751 |
| Jul 20, 2020 | $ 0.00201828 | $ 0.00303568 |
| Jul 19, 2020 | $ 0.00267337 | $ 0.00301422 |
| Jul 18, 2020 | $ 0.00183679 | $ 0.00302907 |
| Jul 17, 2020 | $ 0.00183216 | $ 0.00302565 |
| Jul 16, 2020 | $ 0.00219466 | $ 0.00304052 |
| Jul 15, 2020 | $ 0.00193103 | $ 0.00305305 |
| Jul 14, 2020 | $ 0.00185254 | $ 0.00304406 |
| Jul 13, 2020 | $ 0.00221906 | $ 0.00317031 |
| Jul 12, 2020 | $ 0.00297835 | $ 0.00305651 |
| Jul 11, 2020 | $ 0.00231100 | $ 0.00306267 |
| Jul 10, 2020 | $ 0.00195142 | $ 0.00305096 |
| Jul 09, 2020 | $ 0.00166383 | $ 0.00319260 |
| Jul 08, 2020 | $ 0.00207768 | $ 0.00306566 |
| Jul 07, 2020 | $ 0.00231671 | $ 0.00306301 |
| Jul 06, 2020 | $ 0.00252497 | $ 0.00287713 |
| Jul 05, 2020 | $ 0.00263822 | $ 0.00290517 |
| Jul 04, 2020 | $ 0.00274746 | $ 0.00291476 |
| Jul 03, 2020 | $ 0.00290478 | $ 0.00291816 |
| Jul 02, 2020 | $ 0.00218443 | $ 0.00250487 |
| Jul 01, 2020 | $ 0.00249789 | $ 0.00297111 |
| Jun 30, 2020 | $ 0.00210433 | $ 0.00266987 |
| Jun 29, 2020 | $ 0.00266592 | $ 0.00273793 |
| Jun 28, 2020 | $ 0.00237496 | $ 0.00280726 |
| Jun 27, 2020 | $ 0.00207414 | $ 0.00292006 |
| Jun 26, 2020 | $ 0.00247573 | $ 0.00296015 |
| Jun 25, 2020 | $ 0.00231377 | $ 0.00305477 |
| Jun 24, 2020 | $ 0.00279109 | $ 0.00314270 |
| Jun 23, 2020 | $ 0.00211921 | $ 0.00308550 |
| Jun 22, 2020 | $ 0.00252086 | $ 0.00310668 |
| Jun 21, 2020 | $ 0.00251149 | $ 0.00308894 |
| Jun 20, 2020 | $ 0.00243589 | $ 0.00297781 |
| Jun 19, 2020 | $ 0.00195552 | $ 0.00300215 |
| Jun 18, 2020 | $ 0.00206501 | $ 0.00291336 |
| Jun 17, 2020 | $ 0.00227115 | $ 0.00275282 |
| Jun 16, 2020 | $ 0.00247840 | $ 0.00303512 |
| Jun 14, 2020 | $ 0.00242930 | $ 0.00245724 |
| Jun 13, 2020 | $ 0.00217846 | $ 0.00273780 |
| Jun 12, 2020 | $ 0.00246350 | $ 0.00303160 |
| Jun 11, 2020 | $ 0.00232073 | $ 0.00316915 |
| Jun 10, 2020 | $ 0.00237379 | $ 0.00304493 |
| Jun 09, 2020 | $ 0.00303290 | $ 0.00311821 |
| Jun 08, 2020 | $ 0.00302957 | $ 0.00313052 |
| Jun 07, 2020 | $ 0.00312135 | $ 0.00313794 |
| Jun 06, 2020 | $ 0.00299888 | $ 0.00311476 |
| Jun 05, 2020 | $ 0.00308062 | $ 0.00312114 |
| Jun 04, 2020 | $ 0.00293866 | $ 0.00296259 |
| Jun 03, 2020 | $ 0.00270664 | $ 0.00307833 |
| Jun 02, 2020 | $ 0.00266845 | $ 0.00323773 |
| Jun 01, 2020 | $ 0.00305818 | $ 0.00315819 |
| May 31, 2020 | $ 0.00245614 | $ 0.00307261 |
| May 30, 2020 | $ 0.00242497 | $ 0.00254792 |
| May 29, 2020 | $ 0.00254492 | $ 0.00283000 |
| May 28, 2020 | $ 0.00249050 | $ 0.00266067 |
| May 27, 2020 | $ 0.00239325 | $ 0.00257639 |
| May 26, 2020 | $ 0.00230281 | $ 0.00257382 |
| May 25, 2020 | $ 0.00240684 | $ 0.00264395 |
| May 24, 2020 | $ 0.00227376 | $ 0.00240433 |
| May 23, 2020 | $ 0.00229993 | $ 0.00267446 |
| May 22, 2020 | $ 0.00257087 | $ 0.00267394 |
| May 21, 2020 | $ 0.00217672 | $ 0.00294414 |
| May 20, 2020 | $ 0.00228406 | $ 0.00273866 |
| May 19, 2020 | $ 0.00244627 | $ 0.00274911 |
| May 18, 2020 | $ 0.00243185 | $ 0.00252501 |
| May 17, 2020 | $ 0.00232192 | $ 0.00247072 |
| May 16, 2020 | $ 0.00234845 | $ 0.00256672 |
| May 15, 2020 | $ 0.00232914 | $ 0.00259805 |
| May 14, 2020 | $ 0.00244880 | $ 0.00283256 |
| May 13, 2020 | $ 0.00233048 | $ 0.00241511 |
| May 12, 2020 | $ 0.00211893 | $ 0.00222933 |
| May 11, 2020 | $ 0.00206093 | $ 0.00236664 |
| May 10, 2020 | $ 0.00218767 | $ 0.00267696 |
| May 09, 2020 | $ 0.00267342 | $ 0.00274280 |
| May 08, 2020 | $ 0.00225744 | $ 0.00249194 |
| May 07, 2020 | $ 0.00239945 | $ 0.00267890 |
| May 06, 2020 | $ 0.00228963 | $ 0.00272036 |
| May 05, 2020 | $ 0.00234920 | $ 0.00272020 |
| May 04, 2020 | $ 0.00257904 | $ 0.00268514 |
| May 03, 2020 | $ 0.00249521 | $ 0.00285103 |
| May 02, 2020 | $ 0.00278526 | $ 0.00279638 |
| May 01, 2020 | $ 0.00247414 | $ 0.00277629 |
| Apr 30, 2020 | $ 0.00250650 | $ 0.00283766 |
| Apr 29, 2020 | $ 0.00272403 | $ 0.00279582 |
| Apr 28, 2020 | $ 0.00241012 | $ 0.00256401 |
| Apr 27, 2020 | $ 0.00140273 | $ 0.00202285 |
| Apr 26, 2020 | $ 0.00200358 | $ 0.00250423 |
| Apr 25, 2020 | $ 0.00241691 | $ 0.00280171 |
| Apr 24, 2020 | $ 0.00247945 | $ 0.00288473 |
| Apr 23, 2020 | $ 0.00217187 | $ 0.00272415 |
| Apr 22, 2020 | $ 0.00235686 | $ 0.00264074 |
| Apr 21, 2020 | $ 0.00240319 | $ 0.00303797 |
| Apr 20, 2020 | $ 0.00301582 | $ 0.00337422 |
| Apr 19, 2020 | $ 0.00228600 | $ 0.00280312 |
| Apr 18, 2020 | $ 0.00276265 | $ 0.00299635 |
| Apr 17, 2020 | $ 0.00218625 | $ 0.00300611 |
| Apr 16, 2020 | $ 0.00299120 | $ 0.00305282 |
| Apr 15, 2020 | $ 0.00265714 | $ 0.00278582 |
| Apr 14, 2020 | $ 0.00268790 | $ 0.00278072 |
| Apr 13, 2020 | $ 0.00226689 | $ 0.00301303 |
| Apr 12, 2020 | $ 0.00297709 | $ 0.00309904 |
| Apr 11, 2020 | $ 0.00214144 | $ 0.00313291 |
| Apr 10, 2020 | $ 0.00309888 | $ 0.00341293 |
| Apr 09, 2020 | $ 0.00306654 | $ 0.00315091 |
| Apr 08, 2020 | $ 0.00117907 | $ 0.00363779 |
| Apr 07, 2020 | $ 0.00324345 | $ 0.00350749 |
| Apr 06, 2020 | $ 0.00330719 | $ 0.00331380 |
| Apr 05, 2020 | $ 0.00326160 | $ 0.00375414 |
| Apr 04, 2020 | $ 0.00303006 | $ 0.00365133 |
| Apr 03, 2020 | $ 0.00351089 | $ 0.00461722 |
| Apr 02, 2020 | $ 0.00313556 | $ 0.00440895 |
| Apr 01, 2020 | $ 0.00306760 | $ 0.00308088 |
| Mar 31, 2020 | $ 0.00193503 | $ 0.00259268 |
| Mar 29, 2020 | $ 0.00241963 | $ 0.00264355 |
| Mar 28, 2020 | $ 0.00263376 | $ 0.00274748 |
| Mar 27, 2020 | $ 0.00211025 | $ 0.00233761 |
| Mar 26, 2020 | $ 0.00217012 | $ 0.00231317 |
| Mar 25, 2020 | $ 0.00227888 | $ 0.00258277 |
| Mar 24, 2020 | $ 0.00217025 | $ 0.00284085 |
| Mar 23, 2020 | $ 0.00221362 | $ 0.00264524 |
| Mar 22, 2020 | $ 0.00257399 | $ 0.00342140 |
| Mar 21, 2020 | $ 0.00328748 | $ 0.00379728 |
| Mar 20, 2020 | $ 0.00198964 | $ 0.00213150 |
| Mar 19, 2020 | $ 0.00179719 | $ 0.00185278 |
| Mar 18, 2020 | $ 0.00162907 | $ 0.00180104 |
| Mar 17, 2020 | $ 0.00176785 | $ 0.00224981 |
| Mar 16, 2020 | $ 0.00212139 | $ 0.00241997 |
| Mar 15, 2020 | $ 0.00241981 | $ 0.00277931 |
| Mar 14, 2020 | $ 0.00270458 | $ 0.00300039 |
| Mar 13, 2020 | $ 0.00281183 | $ 0.00283683 |
| Mar 12, 2020 | $ 0.00226455 | $ 0.00319870 |
| Mar 11, 2020 | $ 0.00318687 | $ 0.00462384 |
| Mar 10, 2020 | $ 0.00450906 | $ 0.00572963 |
| Mar 09, 2020 | $ 0.00461027 | $ 0.00467074 |
| Mar 08, 2020 | $ 0.00298579 | $ 0.00395187 |
| Mar 07, 2020 | $ 0.00384020 | $ 0.00396655 |
| Mar 06, 2020 | $ 0.00330472 | $ 0.00482105 |
| Mar 05, 2020 | $ 0.00481410 | $ 0.00503713 |
| Mar 04, 2020 | $ 0.00404370 | $ 0.00404812 |
| Mar 03, 2020 | $ 0.00281167 | $ 0.00295027 |
| Mar 02, 2020 | $ 0.00277392 | $ 0.00287956 |
| Mar 01, 2020 | $ 0.00283092 | $ 0.00289734 |
| Feb 29, 2020 | $ 0.00283130 | $ 0.00300014 |
| Feb 28, 2020 | $ 0.00288490 | $ 0.00300446 |
| Feb 27, 2020 | $ 0.00282796 | $ 0.00296685 |
| Feb 26, 2020 | $ 0.00237832 | $ 0.00319230 |
| Feb 25, 2020 | $ 0.00317370 | $ 0.00339422 |
| Feb 24, 2020 | $ 0.00338988 | $ 0.00350816 |
| Feb 23, 2020 | $ 0.00339745 | $ 0.00350257 |
| Feb 22, 2020 | $ 0.00339725 | $ 0.00340601 |
| Feb 21, 2020 | $ 0.00339938 | $ 0.00387912 |
| Feb 20, 2020 | $ 0.00365733 | $ 0.00375998 |
| Feb 19, 2020 | $ 0.00278899 | $ 0.00367377 |
| Feb 18, 2020 | $ 0.00366677 | $ 0.00369724 |
| Feb 17, 2020 | $ 0.00339757 | $ 0.00340852 |
| Feb 16, 2020 | $ 0.00337789 | $ 0.00341560 |
| Feb 15, 2020 | $ 0.00327123 | $ 0.00370265 |
| Feb 14, 2020 | $ 0.00342189 | $ 0.00342946 |
| Feb 13, 2020 | $ 0.00327729 | $ 0.00366025 |
| Feb 12, 2020 | $ 0.00352016 | $ 0.00920609 |
| Feb 11, 2020 | $ 0.00882991 | $ 0.01345866 |
| Feb 10, 2020 | $ 0.00295792 | $ 0.00306765 |
| Feb 09, 2020 | $ 0.00284576 | $ 0.00294363 |
| Feb 08, 2020 | $ 0.00287204 | $ 0.00295336 |
| Feb 07, 2020 | $ 0.00284669 | $ 0.00294486 |
| Feb 06, 2020 | $ 0.00283212 | $ 0.00284035 |
| Feb 04, 2020 | $ 0.00238887 | $ 0.00243210 |
| Feb 03, 2020 | $ 0.00241759 | $ 0.00253288 |
| Feb 02, 2020 | $ 0.00242853 | $ 0.00244794 |
| Feb 01, 2020 | $ 0.00225418 | $ 0.00235396 |
| Jan 31, 2020 | $ 0.00233679 | $ 0.00238173 |
| Jan 30, 2020 | $ 0.00237809 | $ 0.00239195 |
| Jan 29, 2020 | $ 0.00223123 | $ 0.00226291 |
| Jan 28, 2020 | $ 0.00225351 | $ 0.00225832 |
| Jan 27, 2020 | $ 0.00222774 | $ 0.00225020 |
| Jan 26, 2020 | $ 0.00198140 | $ 0.00212209 |
| Jan 25, 2020 | $ 0.00209007 | $ 0.00211364 |
| Jan 24, 2020 | $ 0.00211298 | $ 0.00213255 |
| Jan 23, 2020 | $ 0.00210269 | $ 0.00217221 |
| Jan 22, 2020 | $ 0.00217174 | $ 0.00237633 |
| Jan 21, 2020 | $ 0.00235964 | $ 0.00237005 |
| Jan 20, 2020 | $ 0.00216217 | $ 0.00218706 |
| Jan 17, 2020 | $ 0.00276165 | $ 0.00286311 |
| Jan 16, 2020 | $ 0.00217755 | $ 0.00228192 |
| Jan 15, 2020 | $ 0.00220611 | $ 0.00239795 |
| Jan 14, 2020 | $ 0.00229597 | $ 0.00230707 |
| Jan 13, 2020 | $ 0.00146254 | $ 0.00188725 |
| Jan 12, 2020 | $ 0.00188357 | $ 0.00195730 |
| Jan 11, 2020 | $ 0.00184953 | $ 0.00193814 |
| Jan 10, 2020 | $ 0.00180151 | $ 0.00186926 |
| Jan 09, 2020 | $ 0.00172257 | $ 0.00193318 |
| Jan 08, 2020 | $ 0.00193221 | $ 0.00200843 |
| Jan 07, 2020 | $ 0.00179764 | $ 0.00231287 |
| Jan 06, 2020 | $ 0.00225157 | $ 0.00233322 |
| Jan 05, 2020 | $ 0.00169840 | $ 0.00187018 |
| Jan 04, 2020 | $ 0.00169667 | $ 0.00176546 |
| Jan 03, 2020 | $ 0.00176310 | $ 0.00177309 |
| Jan 02, 2020 | $ 0.00160523 | $ 0.00173417 |
| Jan 01, 2020 | $ 0.00173185 | $ 0.00180102 |
| Dec 31, 2019 | $ 0.00180057 | $ 0.00181831 |
| Dec 30, 2019 | $ 0.00159618 | $ 0.00170519 |
| Dec 29, 2019 | $ 0.00170502 | $ 0.00173548 |
| Dec 28, 2019 | $ 0.00161143 | $ 0.00169449 |
| Dec 27, 2019 | $ 0.00159877 | $ 0.00159967 |
| Dec 26, 2019 | $ 0.00158832 | $ 0.00170965 |
| Dec 25, 2019 | $ 0.00159012 | $ 0.00167245 |
| Dec 24, 2019 | $ 0.00160105 | $ 0.00176170 |
| Dec 23, 2019 | $ 0.00176158 | $ 0.00197098 |
| Dec 22, 2019 | $ 0.00165351 | $ 0.00187353 |
| Dec 21, 2019 | $ 0.00186899 | $ 0.00223766 |
| Dec 20, 2019 | $ 0.00223713 | $ 0.00244003 |
| Dec 18, 2019 | $ 0.00175157 | $ 0.00178263 |
| Dec 17, 2019 | $ 0.00159434 | $ 0.00180837 |
| Dec 16, 2019 | $ 0.00179732 | $ 0.00250666 |
| Dec 15, 2019 | $ 0.00250351 | $ 0.00271700 |
| Dec 14, 2019 | $ 0.00184608 | $ 0.00262539 |
| Dec 13, 2019 | $ 0.00261916 | $ 0.00289547 |
| Dec 12, 2019 | $ 0.00288851 | $ 0.00289565 |
| Dec 11, 2019 | $ 0.00238766 | $ 0.00240677 |
| Dec 10, 2019 | $ 0.00239282 | $ 0.00251780 |
| Dec 09, 2019 | $ 0.00206159 | $ 0.00218239 |
| Dec 08, 2019 | $ 0.00211369 | $ 0.00296085 |
| Dec 07, 2019 | $ 0.00278716 | $ 0.00287120 |
| Dec 06, 2019 | $ 0.00204100 | $ 0.00216288 |
| Dec 05, 2019 | $ 0.00200078 | $ 0.00305921 |
| Dec 04, 2019 | $ 0.00295911 | $ 0.00309673 |
| Dec 03, 2019 | $ 0.00249136 | $ 0.00281989 |
| Dec 02, 2019 | $ 0.00220077 | $ 0.00257545 |
| Dec 01, 2019 | $ 0.00245162 | $ 0.00287689 |
| Nov 30, 2019 | $ 0.00243221 | $ 0.00252653 |
| Nov 29, 2019 | $ 0.00210048 | $ 0.00282112 |
| Nov 28, 2019 | $ 0.00275892 | $ 0.00304851 |
| Nov 27, 2019 | $ 0.00218991 | $ 0.00524276 |
| Nov 26, 2019 | $ 0.00301874 | $ 0.00488424 |
| Nov 25, 2019 | $ 0.00178729 | $ 0.00388943 |
| Nov 24, 2019 | $ 0.00187823 | $ 0.00205145 |
| Nov 23, 2019 | $ 0.00176694 | $ 0.00279348 |
| Nov 22, 2019 | $ 0.00182678 | $ 0.00257736 |
| Nov 21, 2019 | $ 0.00183430 | $ 0.00190580 |
| Nov 20, 2019 | $ 0.00170377 | $ 0.00204449 |
| Nov 19, 2019 | $ 0.00195666 | $ 0.00253542 |
| Nov 18, 2019 | $ 0.00246156 | $ 0.00254706 |
| Nov 17, 2019 | $ 0.00213568 | $ 0.00223704 |
| Nov 16, 2019 | $ 0.00187486 | $ 0.00297756 |
| Nov 15, 2019 | $ 0.00220627 | $ 0.00274307 |
| Nov 14, 2019 | $ 0.00216637 | $ 0.00296063 |
| Nov 13, 2019 | $ 0.00255071 | $ 0.00332949 |
| Nov 12, 2019 | $ 0.00229586 | $ 0.00295794 |
| Nov 11, 2019 | $ 0.00244825 | $ 0.00297503 |
| Nov 10, 2019 | $ 0.00244677 | $ 0.00246199 |
| Nov 09, 2019 | $ 0.00238744 | $ 0.00240029 |
| Nov 08, 2019 | $ 0.00202130 | $ 0.00261903 |
| Nov 07, 2019 | $ 0.00249235 | $ 0.00299040 |
| Nov 06, 2019 | $ 0.00224824 | $ 0.00245741 |
| Nov 05, 2019 | $ 0.00233641 | $ 0.00244221 |
| Nov 04, 2019 | $ 0.00216996 | $ 0.00287870 |
| Nov 03, 2019 | $ 0.00286268 | $ 0.00299339 |
| Nov 02, 2019 | $ 0.00289360 | $ 0.00291025 |
| Nov 01, 2019 | $ 0.00287216 | $ 0.00302603 |
| Oct 31, 2019 | $ 0.00302459 | $ 0.00308295 |
| Oct 30, 2019 | $ 0.00284785 | $ 0.00302179 |
| Oct 29, 2019 | $ 0.00292706 | $ 0.00311894 |
| Oct 28, 2019 | $ 0.00267960 | $ 0.00306646 |
| Oct 27, 2019 | $ 0.00267812 | $ 0.00310014 |
| Oct 26, 2019 | $ 0.00287045 | $ 0.00346389 |
| Oct 25, 2019 | $ 0.00303614 | $ 0.00344988 |
| Oct 24, 2019 | $ 0.00238679 | $ 0.00255476 |
| Oct 23, 2019 | $ 0.00254448 | $ 0.00307011 |
| Oct 22, 2019 | $ 0.00297353 | $ 0.00313105 |
| Oct 21, 2019 | $ 0.00304717 | $ 0.00304793 |
| Oct 20, 2019 | $ 0.00288404 | $ 0.00296672 |
| Oct 19, 2019 | $ 0.00223334 | $ 0.00233876 |
| Oct 18, 2019 | $ 0.00222964 | $ 0.00332609 |
| Oct 17, 2019 | $ 0.00218595 | $ 0.00227867 |
| Oct 16, 2019 | $ 0.00216673 | $ 0.00228582 |
| Oct 15, 2019 | $ 0.00204499 | $ 0.00217985 |
| Oct 14, 2019 | $ 0.00209104 | $ 0.00217483 |
| Oct 13, 2019 | $ 0.00182733 | $ 0.00211767 |
| Oct 12, 2019 | $ 0.00199691 | $ 0.00210144 |
| Oct 11, 2019 | $ 0.00199216 | $ 0.00218050 |
| Oct 10, 2019 | $ 0.00180322 | $ 0.00224403 |
| Oct 09, 2019 | $ 0.00214830 | $ 0.00225431 |
| Oct 08, 2019 | $ 0.00213331 | $ 0.00224776 |
| Oct 07, 2019 | $ 0.00213899 | $ 0.00231933 |
| Oct 06, 2019 | $ 0.00206520 | $ 0.00212372 |
| Oct 05, 2019 | $ 0.00211158 | $ 0.00213792 |
| Oct 04, 2019 | $ 0.00213217 | $ 0.00214269 |
| Oct 03, 2019 | $ 0.00206290 | $ 0.00214922 |
| Oct 02, 2019 | $ 0.00193113 | $ 0.00201241 |
| Oct 01, 2019 | $ 0.00183399 | $ 0.00192493 |
| Sep 30, 2019 | $ 0.00182804 | $ 0.00190945 |
| Sep 29, 2019 | $ 0.00169808 | $ 0.00222825 |
| Sep 28, 2019 | $ 0.00222533 | $ 0.00248114 |
| Sep 27, 2019 | $ 0.00247396 | $ 0.00255633 |
| Sep 26, 2019 | $ 0.00193965 | $ 0.00206136 |
| Sep 25, 2019 | $ 0.00194538 | $ 0.00218307 |
| Sep 24, 2019 | $ 0.00196730 | $ 0.00302212 |
| Sep 23, 2019 | $ 0.00233352 | $ 0.00269478 |
| Sep 22, 2019 | $ 0.00261730 | $ 0.00298496 |
| Sep 21, 2019 | $ 0.00270328 | $ 0.00315960 |
| Sep 20, 2019 | $ 0.00315897 | $ 0.00329703 |
| Sep 19, 2019 | $ 0.00329109 | $ 0.00357583 |
| Sep 18, 2019 | $ 0.00356495 | $ 0.00369091 |
| Sep 17, 2019 | $ 0.00357621 | $ 0.00379706 |
| Sep 16, 2019 | $ 0.00359502 | $ 0.00374053 |
| Sep 15, 2019 | $ 0.00351465 | $ 0.00384461 |
| Sep 14, 2019 | $ 0.00373499 | $ 0.00376065 |
| Sep 13, 2019 | $ 0.00341701 | $ 0.00403596 |
| Sep 12, 2019 | $ 0.00344093 | $ 0.00347490 |
| Sep 11, 2019 | $ 0.00346152 | $ 0.00465316 |
| Sep 10, 2019 | $ 0.00333905 | $ 0.00409903 |
| Sep 09, 2019 | $ 0.00320430 | $ 0.00437592 |
| Sep 08, 2019 | $ 0.00343951 | $ 0.00402478 |
| Sep 07, 2019 | $ 0.00388529 | $ 0.00420861 |
| Sep 06, 2019 | $ 0.00330822 | $ 0.00409453 |
| Sep 05, 2019 | $ 0.00381417 | $ 0.00424376 |
| Sep 04, 2019 | $ 0.00370962 | $ 0.00417446 |
| Sep 03, 2019 | $ 0.00361612 | $ 0.00415258 |
| Sep 02, 2019 | $ 0.00290152 | $ 0.00426785 |
| Sep 01, 2019 | $ 0.00409890 | $ 0.00443979 |
| Aug 31, 2019 | $ 0.00423726 | $ 0.00443553 |
| Aug 30, 2019 | $ 0.00412647 | $ 0.00441706 |
| Aug 29, 2019 | $ 0.00417993 | $ 0.00437502 |
| Aug 28, 2019 | $ 0.00389466 | $ 0.00488349 |
| Aug 27, 2019 | $ 0.00387395 | $ 0.00520529 |
| Aug 26, 2019 | $ 0.00425416 | $ 0.00527055 |
| Aug 25, 2019 | $ 0.00354641 | $ 0.00387032 |
| Aug 24, 2019 | $ 0.00386026 | $ 0.00406677 |
| Aug 23, 2019 | $ 0.00395904 | $ 0.00439562 |
| Aug 22, 2019 | $ 0.00415249 | $ 0.00419204 |
| Aug 21, 2019 | $ 0.00405334 | $ 0.00442992 |
| Aug 20, 2019 | $ 0.00441460 | $ 0.00470429 |
| Aug 19, 2019 | $ 0.00447553 | $ 0.00475039 |
| Aug 18, 2019 | $ 0.00444143 | $ 0.00459540 |
| Aug 17, 2019 | $ 0.00439889 | $ 0.00457292 |
| Aug 16, 2019 | $ 0.00424679 | $ 0.00450658 |
| Aug 15, 2019 | $ 0.00412393 | $ 0.00446053 |
| Aug 14, 2019 | $ 0.00432814 | $ 0.00520033 |
| Aug 13, 2019 | $ 0.00413763 | $ 0.00446970 |
| Aug 12, 2019 | $ 0.00433166 | $ 0.00519265 |
| Aug 11, 2019 | $ 0.00519265 | $ 0.00550171 |
| Aug 10, 2019 | $ 0.00454030 | $ 0.00473968 |
| Aug 09, 2019 | $ 0.00463375 | $ 0.00479976 |
| Aug 08, 2019 | $ 0.00466800 | $ 0.00552738 |
| Aug 07, 2019 | $ 0.00539039 | $ 0.00629109 |
| Aug 06, 2019 | $ 0.00516523 | $ 0.00636526 |
| Aug 05, 2019 | $ 0.00626135 | $ 0.00649920 |
| Aug 04, 2019 | $ 0.00613959 | $ 0.00669023 |
| Aug 03, 2019 | $ 0.00595813 | $ 0.00663518 |
| Aug 02, 2019 | $ 0.00642172 | $ 0.00656269 |
| Aug 01, 2019 | $ 0.00625157 | $ 0.00638519 |
| Jul 31, 2019 | $ 0.00626072 | $ 0.00626466 |
| Jul 30, 2019 | $ 0.00576159 | $ 0.00585145 |
| Jul 29, 2019 | $ 0.00561850 | $ 0.00630369 |
| Jul 28, 2019 | $ 0.00601189 | $ 0.00646115 |
| Jul 27, 2019 | $ 0.00635496 | $ 0.00660467 |
| Jul 26, 2019 | $ 0.00611561 | $ 0.00633645 |
| Jul 25, 2019 | $ 0.00633625 | $ 0.00661573 |
| Jul 24, 2019 | $ 0.00616901 | $ 0.00654213 |
| Jul 23, 2019 | $ 0.00641331 | $ 0.00709297 |
| Jul 22, 2019 | $ 0.00651087 | $ 0.00677673 |
| Jul 21, 2019 | $ 0.00656832 | $ 0.00671975 |
| Jul 20, 2019 | $ 0.00656657 | $ 0.00773713 |
| Jul 19, 2019 | $ 0.00632459 | $ 0.00635921 |
| Jul 18, 2019 | $ 0.00628236 | $ 0.00644008 |
| Jul 17, 2019 | $ 0.00611601 | $ 0.00711573 |
| Jul 16, 2019 | $ 0.00546671 | $ 0.00650882 |
| Jul 15, 2019 | $ 0.00630043 | $ 0.00647455 |
| Jul 14, 2019 | $ 0.00623355 | $ 0.00753307 |
| Jul 13, 2019 | $ 0.00739213 | $ 0.00764035 |
| Jul 12, 2019 | $ 0.00755379 | $ 0.00783089 |
| Jul 11, 2019 | $ 0.00704208 | $ 0.00806378 |
| Jul 10, 2019 | $ 0.00774675 | $ 0.00941161 |
| Jul 09, 2019 | $ 0.00854317 | $ 0.00934133 |
| Jul 08, 2019 | $ 0.00885717 | $ 0.00901599 |
| Jul 07, 2019 | $ 0.00838094 | $ 0.00879733 |
| Jul 06, 2019 | $ 0.00765596 | $ 0.00879953 |
| Jul 05, 2019 | $ 0.00847192 | $ 0.00898849 |
| Jul 04, 2019 | $ 0.00815627 | $ 0.00916542 |
| Jul 03, 2019 | $ 0.00755039 | $ 0.00829771 |
| Jul 02, 2019 | $ 0.00715461 | $ 0.00863966 |
| Jul 01, 2019 | $ 0.00815981 | $ 0.00892573 |
| Jun 30, 2019 | $ 0.00797413 | $ 0.01016724 |
| Jun 29, 2019 | $ 0.00998426 | $ 0.01085894 |
| Jun 28, 2019 | $ 0.00927104 | $ 0.01097824 |
| Jun 27, 2019 | $ 0.00769639 | $ 0.00885673 |
| Jun 26, 2019 | $ 0.00814360 | $ 0.00958095 |
| Jun 25, 2019 | $ 0.00869778 | $ 0.00903478 |
| Jun 24, 2019 | $ 0.00871967 | $ 0.00887445 |
| Jun 23, 2019 | $ 0.00836140 | $ 0.00905503 |
| Jun 22, 2019 | $ 0.00844490 | $ 0.00955621 |
| Jun 21, 2019 | $ 0.00807666 | $ 0.00819384 |
| Jun 20, 2019 | $ 0.00762484 | $ 0.00807169 |
| Jun 19, 2019 | $ 0.00770216 | $ 0.00826650 |
| Jun 18, 2019 | $ 0.00809241 | $ 0.00898837 |
| Jun 17, 2019 | $ 0.00878171 | $ 0.00985803 |
| Jun 16, 2019 | $ 0.00880899 | $ 0.01074012 |
| Jun 15, 2019 | $ 0.01009796 | $ 0.01184868 |
| Jun 14, 2019 | $ 0.00783030 | $ 0.00866108 |
| Jun 13, 2019 | $ 0.00782557 | $ 0.00893822 |
| Jun 12, 2019 | $ 0.00833300 | $ 0.00838398 |
| Jun 11, 2019 | $ 0.00697295 | $ 0.00745672 |
| Jun 10, 2019 | $ 0.00721853 | $ 0.00795297 |
| Jun 09, 2019 | $ 0.00781034 | $ 0.00802084 |
| Jun 08, 2019 | $ 0.00675665 | $ 0.00718838 |
| Jun 07, 2019 | $ 0.00697312 | $ 0.00709137 |
| Jun 06, 2019 | $ 0.00663715 | $ 0.00723524 |
| Jun 05, 2019 | $ 0.00631891 | $ 0.00744491 |
| Jun 04, 2019 | $ 0.00552637 | $ 0.00625941 |
| Jun 03, 2019 | $ 0.00618221 | $ 0.00732538 |
| Jun 02, 2019 | $ 0.00690926 | $ 0.00795602 |
| Jun 01, 2019 | $ 0.00736447 | $ 0.00823527 |
| May 31, 2019 | $ 0.00719465 | $ 0.00762679 |
| May 30, 2019 | $ 0.00629643 | $ 0.00787842 |
| May 29, 2019 | $ 0.00702217 | $ 0.00792314 |
| May 28, 2019 | $ 0.00783196 | $ 0.00991310 |
| May 27, 2019 | $ 0.00826270 | $ 0.00962213 |
| May 26, 2019 | $ 0.00824541 | $ 0.00929413 |
| May 25, 2019 | $ 0.00797429 | $ 0.00930508 |
| May 24, 2019 | $ 0.00872098 | $ 0.01035009 |
| May 23, 2019 | $ 0.00668445 | $ 0.00982273 |
| May 22, 2019 | $ 0.00756218 | $ 0.00868535 |
| May 21, 2019 | $ 0.00819405 | $ 0.00923974 |
| May 20, 2019 | $ 0.00895533 | $ 0.01027365 |
| May 19, 2019 | $ 0.00984002 | $ 0.01062155 |
| May 18, 2019 | $ 0.00872745 | $ 0.00994814 |
| May 17, 2019 | $ 0.00917743 | $ 0.01075759 |
| May 16, 2019 | $ 0.01047448 | $ 0.01151600 |
| May 15, 2019 | $ 0.00972170 | $ 0.01066632 |
| May 14, 2019 | $ 0.00829071 | $ 0.00852664 |
| May 13, 2019 | $ 0.00795220 | $ 0.00880371 |
| May 12, 2019 | $ 0.00760574 | $ 0.00906488 |
| May 11, 2019 | $ 0.00797175 | $ 0.00911642 |
| May 10, 2019 | $ 0.00740673 | $ 0.00793443 |
| May 09, 2019 | $ 0.00770805 | $ 0.00779026 |
| May 08, 2019 | $ 0.00749869 | $ 0.00789066 |
| May 07, 2019 | $ 0.00684222 | $ 0.00787500 |
| May 06, 2019 | $ 0.00662622 | $ 0.00775220 |
| May 05, 2019 | $ 0.00755072 | $ 0.00774829 |
| May 04, 2019 | $ 0.00685179 | $ 0.00807037 |
| May 03, 2019 | $ 0.00740403 | $ 0.00766144 |
| May 02, 2019 | $ 0.00718438 | $ 0.00759382 |
| May 01, 2019 | $ 0.00703236 | $ 0.00772582 |
| Apr 30, 2019 | $ 0.00638273 | $ 0.00753135 |
| Apr 29, 2019 | $ 0.00615564 | $ 0.00710688 |
| Apr 28, 2019 | $ 0.00704707 | $ 0.00789241 |
| Apr 27, 2019 | $ 0.00728560 | $ 0.00730043 |
| Apr 26, 2019 | $ 0.00628091 | $ 0.00704530 |
| Apr 25, 2019 | $ 0.00673918 | $ 0.00865976 |
| Apr 24, 2019 | $ 0.00693777 | $ 0.00802770 |
| Apr 23, 2019 | $ 0.00749415 | $ 0.00835076 |
| Apr 22, 2019 | $ 0.00711694 | $ 0.00802236 |
| Apr 21, 2019 | $ 0.00753956 | $ 0.00856152 |
| Apr 20, 2019 | $ 0.00768970 | $ 0.00860984 |
| Apr 19, 2019 | $ 0.00716502 | $ 0.00858039 |
| Apr 18, 2019 | $ 0.00853844 | $ 0.00866689 |
| Apr 17, 2019 | $ 0.00772424 | $ 0.00857974 |
| Apr 16, 2019 | $ 0.00726776 | $ 0.00843382 |
| Apr 15, 2019 | $ 0.00713205 | $ 0.00877181 |
| Apr 14, 2019 | $ 0.00791321 | $ 0.00814319 |
| Apr 13, 2019 | $ 0.00770898 | $ 0.00776673 |
| Apr 12, 2019 | $ 0.00734239 | $ 0.00754720 |
| Apr 11, 2019 | $ 0.00749666 | $ 0.00815785 |
| Apr 10, 2019 | $ 0.00815126 | $ 0.00967569 |
| Apr 09, 2019 | $ 0.00760475 | $ 0.00810747 |
| Apr 08, 2019 | $ 0.00767506 | $ 0.00810942 |
| Apr 07, 2019 | $ 0.00755017 | $ 0.00777671 |
| Apr 06, 2019 | $ 0.00764393 | $ 0.00806074 |
| Apr 05, 2019 | $ 0.00778481 | $ 0.00897451 |
| Apr 03, 2019 | $ 0.00742641 | $ 0.00783024 |
| Apr 02, 2019 | $ 0.00735125 | $ 0.00763525 |
| Apr 01, 2019 | $ 0.00665726 | $ 0.00675527 |
| Mar 31, 2019 | $ 0.00646767 | $ 0.00680601 |
| Mar 30, 2019 | $ 0.00655622 | $ 0.00674977 |
| Mar 29, 2019 | $ 0.00661173 | $ 0.00717342 |
| Mar 28, 2019 | $ 0.00640066 | $ 0.00654002 |
| Mar 27, 2019 | $ 0.00650191 | $ 0.00652817 |
| Mar 26, 2019 | $ 0.00629349 | $ 0.00634917 |
| Mar 25, 2019 | $ 0.00620564 | $ 0.00662361 |
| Mar 24, 2019 | $ 0.00653819 | $ 0.00694425 |
| Mar 23, 2019 | $ 0.00687959 | $ 0.00795842 |
| Mar 22, 2019 | $ 0.00764268 | $ 0.00764710 |
| Mar 21, 2019 | $ 0.00624261 | $ 0.00633740 |
| Mar 20, 2019 | $ 0.00588578 | $ 0.00608818 |
| Mar 19, 2019 | $ 0.00598802 | $ 0.00642681 |
| Mar 18, 2019 | $ 0.00641709 | $ 0.00661652 |
| Mar 17, 2019 | $ 0.00633561 | $ 0.00637642 |
| Mar 16, 2019 | $ 0.00627991 | $ 0.00671158 |
| Mar 15, 2019 | $ 0.00635477 | $ 0.00644097 |
| Mar 14, 2019 | $ 0.00591709 | $ 0.00604549 |
| Mar 13, 2019 | $ 0.00567567 | $ 0.00578536 |
| Mar 12, 2019 | $ 0.00563243 | $ 0.00575647 |
| Mar 11, 2019 | $ 0.00567640 | $ 0.00571323 |
| Mar 10, 2019 | $ 0.00558121 | $ 0.00580720 |
| Mar 09, 2019 | $ 0.00576449 | $ 0.00618151 |
| Mar 08, 2019 | $ 0.00612585 | $ 0.00615801 |
| Mar 07, 2019 | $ 0.00615058 | $ 0.00619235 |
| Mar 06, 2019 | $ 0.00605574 | $ 0.00612987 |
| Mar 05, 2019 | $ 0.00596312 | $ 0.00596312 |
| Mar 04, 2019 | $ 0.00564330 | $ 0.00595907 |
| Mar 03, 2019 | $ 0.00595907 | $ 0.00598640 |
| Mar 02, 2019 | $ 0.00544851 | $ 0.00545250 |
| Mar 01, 2019 | $ 0.00542021 | $ 0.00550646 |
| Oct 23, 2018 | $ 0.01254904 | $ 0.01268307 |
| Oct 22, 2018 | $ 0.01223558 | $ 0.01274289 |
| Oct 21, 2018 | $ 0.01266807 | $ 0.01285096 |
| Oct 20, 2018 | $ 0.01224255 | $ 0.01253466 |
| Oct 19, 2018 | $ 0.01253466 | $ 0.01261795 |
| Oct 18, 2018 | $ 0.01210289 | $ 0.01311843 |
| Oct 17, 2018 | $ 0.01270568 | $ 0.01290316 |
| Oct 16, 2018 | $ 0.01267460 | $ 0.01302815 |
| Oct 15, 2018 | $ 0.01280670 | $ 0.01388906 |
| Oct 14, 2018 | $ 0.01246480 | $ 0.01307879 |
| Oct 13, 2018 | $ 0.01271069 | $ 0.01295680 |
| Oct 12, 2018 | $ 0.01274882 | $ 0.01348926 |
| Oct 11, 2018 | $ 0.01315736 | $ 0.01426120 |
| Oct 10, 2018 | $ 0.01413689 | $ 0.01437262 |
| Oct 09, 2018 | $ 0.01411241 | $ 0.01441274 |
| Oct 08, 2018 | $ 0.01416129 | $ 0.01419371 |
| Oct 07, 2018 | $ 0.01397217 | $ 0.01419564 |
| Oct 06, 2018 | $ 0.01381805 | $ 0.01408058 |
| Oct 05, 2018 | $ 0.01389260 | $ 0.01447757 |
| Oct 04, 2018 | $ 0.01407413 | $ 0.01427247 |
| Oct 03, 2018 | $ 0.01356771 | $ 0.01392511 |
| Oct 02, 2018 | $ 0.01357242 | $ 0.01376591 |
| Oct 01, 2018 | $ 0.01299024 | $ 0.01369273 |
| Sep 30, 2018 | $ 0.01285169 | $ 0.01300991 |
| Sep 29, 2018 | $ 0.01214295 | $ 0.01284033 |
| Sep 28, 2018 | $ 0.01234601 | $ 0.01335213 |
| Sep 27, 2018 | $ 0.01304016 | $ 0.01337035 |
| Sep 26, 2018 | $ 0.01286101 | $ 0.01321635 |
| Sep 25, 2018 | $ 0.01287205 | $ 0.01317639 |
| Sep 24, 2018 | $ 0.01317639 | $ 0.01372242 |
| Sep 23, 2018 | $ 0.01359840 | $ 0.01453661 |
| Sep 22, 2018 | $ 0.01416586 | $ 0.01505958 |
| Sep 21, 2018 | $ 0.01467051 | $ 0.01496023 |
| Sep 20, 2018 | $ 0.01378922 | $ 0.01403721 |
| Sep 19, 2018 | $ 0.01305056 | $ 0.01373027 |
| Sep 18, 2018 | $ 0.01333019 | $ 0.01428060 |
| Sep 17, 2018 | $ 0.01270940 | $ 0.01423594 |
| Sep 16, 2018 | $ 0.01410813 | $ 0.01438073 |
| Sep 15, 2018 | $ 0.01382887 | $ 0.01429035 |
| Sep 14, 2018 | $ 0.01369770 | $ 0.01442237 |
| Sep 13, 2018 | $ 0.01356602 | $ 0.01386397 |
| Sep 12, 2018 | $ 0.01236476 | $ 0.01292815 |
| Sep 11, 2018 | $ 0.01279784 | $ 0.01466266 |
| Sep 10, 2018 | $ 0.01404630 | $ 0.01532256 |
| Sep 09, 2018 | $ 0.01397566 | $ 0.01442588 |
| Sep 08, 2018 | $ 0.01432113 | $ 0.01551749 |
| Sep 07, 2018 | $ 0.01425125 | $ 0.01696682 |
| Sep 06, 2018 | $ 0.01557467 | $ 0.01677001 |
| Sep 05, 2018 | $ 0.01623685 | $ 0.02029483 |
| Sep 04, 2018 | $ 0.01922262 | $ 0.02054355 |
| Sep 03, 2018 | $ 0.01968818 | $ 0.02037791 |
| Sep 02, 2018 | $ 0.01875838 | $ 0.01949583 |
| Sep 01, 2018 | $ 0.01727383 | $ 0.01789547 |
| Aug 31, 2018 | $ 0.01545611 | $ 0.01602357 |
| Aug 30, 2018 | $ 0.01518365 | $ 0.01556101 |
| Aug 29, 2018 | $ 0.01531296 | $ 0.01601867 |
| Aug 28, 2018 | $ 0.01544639 | $ 0.01572669 |
| Aug 27, 2018 | $ 0.01500757 | $ 0.01550327 |
| Aug 26, 2018 | $ 0.01399884 | $ 0.01651898 |
| Aug 25, 2018 | $ 0.01506051 | $ 0.01565912 |
| Aug 24, 2018 | $ 0.01496062 | $ 0.01556452 |
| Aug 23, 2018 | $ 0.01425550 | $ 0.01511019 |
| Aug 22, 2018 | $ 0.01439417 | $ 0.01593502 |
| Aug 21, 2018 | $ 0.01435342 | $ 0.01509919 |
| Aug 20, 2018 | $ 0.01387140 | $ 0.01578845 |
| Aug 19, 2018 | $ 0.01567625 | $ 0.01595334 |
| Aug 18, 2018 | $ 0.01513211 | $ 0.01748224 |
| Aug 17, 2018 | $ 0.01622115 | $ 0.01781697 |
| Aug 16, 2018 | $ 0.01556551 | $ 0.01663428 |
| Aug 15, 2018 | $ 0.01431360 | $ 0.01710944 |
| Aug 14, 2018 | $ 0.01414183 | $ 0.01602292 |
| Aug 13, 2018 | $ 0.01496947 | $ 0.01787216 |
| Aug 12, 2018 | $ 0.01727231 | $ 0.01834858 |
| Aug 11, 2018 | $ 0.01766965 | $ 0.01947987 |
| Aug 10, 2018 | $ 0.01908867 | $ 0.02229829 |
| Aug 09, 2018 | $ 0.02212538 | $ 0.02324327 |
| Aug 08, 2018 | $ 0.02100381 | $ 0.02380715 |
| Aug 07, 2018 | $ 0.02260637 | $ 0.02710936 |
| Aug 06, 2018 | $ 0.02420188 | $ 0.02604624 |
| Aug 05, 2018 | $ 0.02535818 | $ 0.02580897 |
| Aug 04, 2018 | $ 0.02471782 | $ 0.02706030 |
| Aug 03, 2018 | $ 0.02531463 | $ 0.02556691 |
| Aug 02, 2018 | $ 0.02392121 | $ 0.02669942 |
| Aug 01, 2018 | $ 0.02459408 | $ 0.02575366 |
| Jul 31, 2018 | $ 0.02522752 | $ 0.02869627 |
| Jul 30, 2018 | $ 0.02755991 | $ 0.02908813 |
| Jul 29, 2018 | $ 0.02809950 | $ 0.02973528 |
| Jul 28, 2018 | $ 0.02954873 | $ 0.03044541 |
| Jul 27, 2018 | $ 0.02987832 | $ 0.03003101 |
| Jul 26, 2018 | $ 0.02881691 | $ 0.03134844 |
| Jul 25, 2018 | $ 0.03014618 | $ 0.03294263 |
| Jul 24, 2018 | $ 0.03018333 | $ 0.03137878 |
| Jul 23, 2018 | $ 0.02797725 | $ 0.03399142 |
| Jul 22, 2018 | $ 0.03246937 | $ 0.03548223 |
| Jul 21, 2018 | $ 0.03372371 | $ 0.03534719 |
| Jul 20, 2018 | $ 0.03489895 | $ 0.03819794 |
| Jul 19, 2018 | $ 0.03788971 | $ 0.03922139 |
| Jul 18, 2018 | $ 0.03834689 | $ 0.04181868 |
| Jul 17, 2018 | $ 0.03965405 | $ 0.04019235 |
| Jul 16, 2018 | $ 0.03597929 | $ 0.03675781 |
| Jul 15, 2018 | $ 0.03330249 | $ 0.03413842 |
| Jul 14, 2018 | $ 0.03193460 | $ 0.03372826 |
| Jul 13, 2018 | $ 0.03038607 | $ 0.03269687 |
| Jul 12, 2018 | $ 0.02805750 | $ 0.03402859 |
| Jul 11, 2018 | $ 0.03259873 | $ 0.03716872 |
| Jul 10, 2018 | $ 0.03614938 | $ 0.04228528 |
| Jul 09, 2018 | $ 0.04112810 | $ 0.04428695 |
| Jul 08, 2018 | $ 0.04173884 | $ 0.04442095 |
| Jul 07, 2018 | $ 0.04205250 | $ 0.04435808 |
| Jul 06, 2018 | $ 0.04221877 | $ 0.04449235 |
| Jul 05, 2018 | $ 0.04377319 | $ 0.43712604 |
| Jul 04, 2018 | $ 0.04642490 | $ 0.04881721 |
| Jul 03, 2018 | $ 0.04808564 | $ 0.07305352 |
| Jul 02, 2018 | $ 0.04769837 | $ 0.07271955 |
| Jul 01, 2018 | $ 0.04583384 | $ 0.04812464 |
| Jun 30, 2018 | $ 0.04493987 | $ 0.04698639 |
| Jun 29, 2018 | $ 0.04065421 | $ 0.04089077 |
| Jun 28, 2018 | $ 0.03940216 | $ 0.04518900 |
| Jun 27, 2018 | $ 0.04351802 | $ 0.04676548 |
| Jun 26, 2018 | $ 0.04589408 | $ 0.05454331 |
| Jun 25, 2018 | $ 0.05343730 | $ 0.05674393 |
| Jun 24, 2018 | $ 0.04085858 | $ 0.04951301 |
| Jun 23, 2018 | $ 0.04753087 | $ 0.04981011 |
| Jun 22, 2018 | $ 0.04780831 | $ 0.05623458 |
| Jun 21, 2018 | $ 0.05584444 | $ 0.05712433 |
| Jun 20, 2018 | $ 0.05503708 | $ 0.05689523 |
| Jun 19, 2018 | $ 0.05581572 | $ 0.05811871 |
| Jun 18, 2018 | $ 0.05323859 | $ 0.05571714 |
| Jun 17, 2018 | $ 0.05172878 | $ 0.05635381 |
| Jun 16, 2018 | $ 0.05141489 | $ 0.05651766 |
| Jun 15, 2018 | $ 0.05537862 | $ 0.06056016 |
| Jun 14, 2018 | $ 0.05963015 | $ 0.05970736 |
| Jun 13, 2018 | $ 0.05172772 | $ 0.06324726 |
| Jun 12, 2018 | $ 0.05941694 | $ 0.06871939 |
| Jun 11, 2018 | $ 0.06464608 | $ 0.06484080 |
| Jun 10, 2018 | $ 0.05836496 | $ 0.07679027 |
| Jun 09, 2018 | $ 0.07613195 | $ 0.08525160 |
| Jun 08, 2018 | $ 0.08507015 | $ 0.08852326 |
| Jun 07, 2018 | $ 0.08073362 | $ 0.08790819 |
| Jun 06, 2018 | $ 0.08514061 | $ 0.09203399 |
| Jun 05, 2018 | $ 0.08966626 | $ 0.09630364 |
| Jun 04, 2018 | $ 0.09050086 | $ 0.10941078 |
| Jun 03, 2018 | $ 0.10864168 | $ 0.11122431 |
| Jun 02, 2018 | $ 0.11063664 | $ 0.11161641 |
| Jun 01, 2018 | $ 0.10605315 | $ 0.11367040 |
| May 31, 2018 | $ 0.10945560 | $ 0.11347006 |
| May 30, 2018 | $ 0.10706768 | $ 0.11304165 |
| May 29, 2018 | $ 0.10876251 | $ 0.11082263 |
| May 28, 2018 | $ 0.10064810 | $ 0.11238878 |
| May 27, 2018 | $ 0.10878732 | $ 0.12087506 |
| May 26, 2018 | $ 0.11958811 | $ 0.12492428 |
| May 25, 2018 | $ 0.11926022 | $ 0.12952173 |
| May 24, 2018 | $ 0.12895599 | $ 0.12909257 |
| May 23, 2018 | $ 0.12195479 | $ 0.13393108 |
We will update this as soon as possible. If you like to help, you can contact us.
