BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
zLOT Finance |
ZLOT |
$ 9.89 | -1.59 % | $ 10.11 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 10.048449 | $ 10.258006 |
| Sep 26, 2026 | $ 10.258006 | $ 10.258006 |
| Sep 25, 2026 | $ 10.258006 | $ 10.258006 |
| Sep 24, 2026 | $ 10.258006 | $ 10.258006 |
| Sep 23, 2026 | $ 10.258006 | $ 10.258006 |
| Sep 22, 2026 | $ 10.258006 | $ 10.310882 |
| Sep 21, 2026 | $ 10.304615 | $ 10.313575 |
| Sep 20, 2026 | $ 9.0320937 | $ 9.0320937 |
| Sep 19, 2026 | $ 9.0320937 | $ 9.0320937 |
| Sep 18, 2026 | $ 9.0320937 | $ 9.0320937 |
| Sep 17, 2026 | $ 9.0320937 | $ 9.0320937 |
| Sep 16, 2026 | $ 9.0320937 | $ 9.0717180 |
| Sep 15, 2026 | $ 8.9976533 | $ 9.1896368 |
| Sep 14, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 13, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 12, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 11, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 10, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 09, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 08, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 07, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 06, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 05, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 04, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 03, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 02, 2026 | $ 9.1896368 | $ 9.1896368 |
| Sep 01, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 31, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 30, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 29, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 28, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 27, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 26, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 25, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 24, 2026 | $ 9.1896368 | $ 9.1896368 |
| Aug 23, 2026 | $ 9.1896368 | $ 9.2086599 |
| Aug 22, 2026 | $ 9.1729639 | $ 9.3733109 |
| Aug 21, 2026 | $ 8.6993248 | $ 8.6993248 |
| Aug 20, 2026 | $ 8.6993248 | $ 8.7264271 |
| Aug 19, 2026 | $ 8.2428616 | $ 8.2552710 |
| Aug 18, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 17, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 16, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 15, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 14, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 13, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 12, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 11, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 10, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 09, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 08, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 07, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 06, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 05, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 04, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 03, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 02, 2026 | $ 7.8759315 | $ 7.8759315 |
| Aug 01, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 31, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 30, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 29, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 28, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 27, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 26, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 25, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 24, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 23, 2026 | $ 7.8759315 | $ 7.8759315 |
| Jul 22, 2026 | $ 7.8759315 | $ 7.9356139 |
| Jul 21, 2026 | $ 7.9135980 | $ 7.9610671 |
| Jul 20, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 19, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 18, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 17, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 16, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 15, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 14, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 13, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 12, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 11, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 10, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 09, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 08, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 07, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 06, 2026 | $ 7.4661795 | $ 7.4661795 |
| Jul 05, 2026 | $ 7.4661795 | $ 7.5081313 |
| Jul 04, 2026 | $ 7.5080643 | $ 7.5449352 |
| Jul 03, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jul 02, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jul 01, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jun 30, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jun 29, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jun 28, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jun 27, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jun 26, 2026 | $ 7.3285082 | $ 7.3285082 |
| Jun 25, 2026 | $ 7.3285082 | $ 7.3421657 |
| Jun 24, 2026 | $ 7.2578838 | $ 7.8226913 |
| Jun 23, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 22, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 21, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 20, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 19, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 18, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 17, 2026 | $ 7.8226913 | $ 7.8226913 |
| Jun 16, 2026 | $ 7.8226913 | $ 7.9638919 |
| Jun 15, 2026 | $ 7.8878373 | $ 7.9295363 |
| Jun 14, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 13, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 12, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 11, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 10, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 09, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 08, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 07, 2026 | $ 7.2046550 | $ 7.2046550 |
| Jun 06, 2026 | $ 7.2046550 | $ 7.3173829 |
| Jun 05, 2026 | $ 7.2502687 | $ 7.6383289 |
| Jun 04, 2026 | $ 7.6383289 | $ 7.6535637 |
| Jun 03, 2026 | $ 7.6177705 | $ 8.0199258 |
| Jun 02, 2026 | $ 7.9387150 | $ 9.1261427 |
| Jun 01, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 31, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 30, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 29, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 28, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 27, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 26, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 25, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 24, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 23, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 22, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 21, 2026 | $ 9.1261427 | $ 9.1261427 |
| May 20, 2026 | $ 9.1261427 | $ 9.1420127 |
| May 19, 2026 | $ 9.1341273 | $ 9.1993692 |
| May 18, 2026 | $ 9.1571918 | $ 9.1576099 |
| May 17, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 16, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 15, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 14, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 13, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 12, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 11, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 10, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 09, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 08, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 07, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 06, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 05, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 04, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 03, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 02, 2026 | $ 8.8470986 | $ 8.8470986 |
| May 01, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 30, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 29, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 28, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 27, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 26, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 25, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 24, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 23, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 22, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 21, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 20, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 19, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 18, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 17, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 16, 2026 | $ 8.8470986 | $ 8.8470986 |
| Apr 15, 2026 | $ 8.8470986 | $ 8.8977165 |
| Apr 14, 2026 | $ 8.8298915 | $ 9.0532153 |
| Apr 13, 2026 | $ 8.7559751 | $ 8.7559751 |
| Apr 12, 2026 | $ 8.7559751 | $ 8.7559751 |
| Apr 11, 2026 | $ 8.7559751 | $ 8.7786912 |
| Apr 10, 2026 | $ 8.6844156 | $ 8.7389157 |
| Apr 09, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 08, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 07, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 06, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 05, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 04, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 03, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 02, 2026 | $ 8.0727358 | $ 8.0727358 |
| Apr 01, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 31, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 30, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 29, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 28, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 27, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 26, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 25, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 24, 2026 | $ 8.0727358 | $ 8.0727358 |
| Mar 23, 2026 | $ 8.0727358 | $ 8.1082147 |
| Mar 22, 2026 | $ 8.0720442 | $ 8.8266535 |
| Mar 21, 2026 | $ 8.8266535 | $ 8.8266535 |
| Mar 20, 2026 | $ 8.8266535 | $ 8.8266535 |
| Mar 19, 2026 | $ 8.8266535 | $ 8.8266535 |
| Mar 18, 2026 | $ 8.8266535 | $ 8.8266535 |
| Mar 17, 2026 | $ 8.8266535 | $ 9.0385732 |
| Mar 16, 2026 | $ 8.9089510 | $ 8.9128745 |
| Mar 15, 2026 | $ 8.6632744 | $ 8.7047179 |
| Mar 14, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 13, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 12, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 11, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 10, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 09, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 08, 2026 | $ 8.0016164 | $ 8.0016164 |
| Mar 07, 2026 | $ 8.0016164 | $ 8.1508610 |
| Mar 06, 2026 | $ 8.1068177 | $ 8.4846448 |
| Mar 05, 2026 | $ 8.4846448 | $ 8.7525699 |
| Mar 04, 2026 | $ 8.6552074 | $ 8.7527389 |
| Mar 03, 2026 | $ 7.8200748 | $ 7.8200748 |
| Mar 02, 2026 | $ 7.8200748 | $ 7.8200748 |
| Mar 01, 2026 | $ 7.8200748 | $ 7.8200748 |
| Feb 28, 2026 | $ 7.8200748 | $ 7.8667618 |
| Feb 27, 2026 | $ 7.8397793 | $ 8.0367386 |
| Feb 26, 2026 | $ 8.0367386 | $ 8.1910730 |
| Feb 25, 2026 | $ 8.0890093 | $ 8.2044512 |
| Feb 24, 2026 | $ 7.5544780 | $ 7.7323663 |
| Feb 23, 2026 | $ 7.6895520 | $ 8.1668723 |
| Feb 22, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 21, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 20, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 19, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 18, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 17, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 16, 2026 | $ 8.1668723 | $ 8.1668723 |
| Feb 15, 2026 | $ 8.1668723 | $ 8.4433047 |
| Feb 14, 2026 | $ 8.3030760 | $ 8.3568956 |
| Feb 13, 2026 | $ 7.8821652 | $ 7.8821652 |
| Feb 12, 2026 | $ 7.8821652 | $ 8.1311027 |
| Feb 11, 2026 | $ 7.9713851 | $ 7.9797096 |
| Feb 10, 2026 | $ 7.3667744 | $ 7.3667744 |
| Feb 09, 2026 | $ 7.3667744 | $ 7.3667744 |
| Feb 08, 2026 | $ 7.3667744 | $ 7.3667744 |
| Feb 07, 2026 | $ 7.3667744 | $ 7.3667744 |
| Feb 06, 2026 | $ 7.3667744 | $ 7.4893960 |
| Feb 05, 2026 | $ 7.4691140 | $ 8.7080349 |
| Feb 04, 2026 | $ 8.6885847 | $ 9.0977201 |
| Feb 03, 2026 | $ 9.0977201 | $ 9.0977201 |
| Feb 02, 2026 | $ 9.0977201 | $ 9.2831499 |
| Feb 01, 2026 | $ 9.1622132 | $ 9.4362308 |
| Jan 31, 2026 | $ 9.3571500 | $ 10.724004 |
| Jan 30, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 29, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 28, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 27, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 26, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 25, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 24, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 23, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 22, 2026 | $ 10.724004 | $ 10.724004 |
| Jan 21, 2026 | $ 10.724004 | $ 10.761418 |
| Jan 20, 2026 | $ 10.511621 | $ 11.450200 |
| Jan 19, 2026 | $ 11.450200 | $ 11.450200 |
| Jan 18, 2026 | $ 11.450200 | $ 11.450200 |
| Jan 17, 2026 | $ 11.450200 | $ 11.450200 |
| Jan 16, 2026 | $ 11.450200 | $ 11.450200 |
| Jan 15, 2026 | $ 11.450200 | $ 11.539427 |
| Jan 14, 2026 | $ 11.532976 | $ 11.640436 |
| Jan 13, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 12, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 11, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 10, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 09, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 08, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 07, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 06, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 05, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 04, 2026 | $ 10.783756 | $ 10.783756 |
| Jan 03, 2026 | $ 10.783756 | $ 10.789381 |
| Jan 02, 2026 | $ 10.702833 | $ 10.718807 |
| Jan 01, 2026 | $ 10.295122 | $ 10.295122 |
| Dec 31, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 30, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 29, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 28, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 27, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 26, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 25, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 24, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 23, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 22, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 21, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 20, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 19, 2025 | $ 10.295122 | $ 10.295122 |
| Dec 18, 2025 | $ 10.295122 | $ 10.625751 |
| Dec 17, 2025 | $ 10.251305 | $ 10.654826 |
| Dec 16, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 15, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 14, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 13, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 12, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 11, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 10, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 09, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 08, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 07, 2025 | $ 10.654826 | $ 10.654826 |
| Dec 06, 2025 | $ 10.654826 | $ 10.737925 |
| Dec 05, 2025 | $ 10.637518 | $ 11.031112 |
| Dec 04, 2025 | $ 10.963326 | $ 11.192773 |
| Dec 03, 2025 | $ 11.040280 | $ 11.180857 |
| Dec 02, 2025 | $ 10.867735 | $ 10.984058 |
| Dec 01, 2025 | $ 10.273090 | $ 10.886148 |
| Nov 30, 2025 | $ 10.886148 | $ 10.886148 |
| Nov 29, 2025 | $ 10.886148 | $ 10.886148 |
| Nov 28, 2025 | $ 10.886148 | $ 10.886148 |
| Nov 27, 2025 | $ 10.886148 | $ 10.933349 |
| Nov 26, 2025 | $ 10.770267 | $ 10.778984 |
| Nov 25, 2025 | $ 10.245982 | $ 10.245982 |
| Nov 24, 2025 | $ 10.245982 | $ 10.245982 |
| Nov 23, 2025 | $ 10.245982 | $ 10.252646 |
| Nov 21, 2025 | $ 10.928393 | $ 10.928393 |
| Nov 20, 2025 | $ 10.928393 | $ 10.928393 |
| Nov 19, 2025 | $ 10.928393 | $ 10.928393 |
| Nov 18, 2025 | $ 10.928393 | $ 10.928393 |
| Nov 17, 2025 | $ 10.928393 | $ 11.417158 |
| Nov 16, 2025 | $ 11.211449 | $ 11.488988 |
| Nov 15, 2025 | $ 11.368674 | $ 12.373994 |
| Nov 14, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 13, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 12, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 11, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 10, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 09, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 08, 2025 | $ 12.373994 | $ 12.373994 |
| Nov 07, 2025 | $ 12.373994 | $ 12.374155 |
| Nov 06, 2025 | $ 12.051876 | $ 13.374273 |
| Nov 05, 2025 | $ 13.374273 | $ 13.374273 |
| Nov 04, 2025 | $ 13.374273 | $ 13.374273 |
| Nov 03, 2025 | $ 13.374273 | $ 13.374273 |
| Nov 02, 2025 | $ 13.374273 | $ 13.374273 |
| Nov 01, 2025 | $ 13.374273 | $ 13.374273 |
| Oct 31, 2025 | $ 13.374273 | $ 13.374273 |
| Oct 30, 2025 | $ 13.374273 | $ 13.374273 |
| Oct 29, 2025 | $ 13.374273 | $ 13.374273 |
| Oct 28, 2025 | $ 13.374273 | $ 13.374273 |
| Oct 27, 2025 | $ 13.374273 | $ 13.374273 |
| Oct 26, 2025 | $ 13.374273 | $ 13.416678 |
| Oct 25, 2025 | $ 13.283343 | $ 13.385893 |
| Oct 24, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 23, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 22, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 21, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 20, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 19, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 18, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 17, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 16, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 15, 2025 | $ 13.385893 | $ 13.385893 |
| Oct 14, 2025 | $ 13.385893 | $ 13.741278 |
| Oct 13, 2025 | $ 13.713860 | $ 14.506857 |
| Oct 12, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 11, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 10, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 09, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 08, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 07, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 06, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 05, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 04, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 03, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 02, 2025 | $ 14.506857 | $ 14.506857 |
| Oct 01, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 30, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 29, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 28, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 27, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 26, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 25, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 24, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 23, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 22, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 21, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 20, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 19, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 18, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 17, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 16, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 15, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 14, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 13, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 12, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 11, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 10, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 09, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 08, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 07, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 06, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 05, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 04, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 03, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 02, 2025 | $ 14.506857 | $ 14.506857 |
| Sep 01, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 31, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 30, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 29, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 28, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 27, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 26, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 25, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 24, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 23, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 22, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 21, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 20, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 19, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 18, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 17, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 16, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 15, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 14, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 13, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 12, 2025 | $ 14.506857 | $ 14.506857 |
| Aug 11, 2025 | $ 14.506857 | $ 14.549097 |
| Aug 10, 2025 | $ 14.196535 | $ 14.196535 |
| Aug 09, 2025 | $ 13.522811 | $ 13.522811 |
| Aug 08, 2025 | $ 13.522811 | $ 13.522811 |
| Aug 07, 2025 | $ 13.522811 | $ 13.522811 |
| Aug 06, 2025 | $ 13.522811 | $ 13.580839 |
| Aug 05, 2025 | $ 13.581382 | $ 13.692610 |
| Aug 04, 2025 | $ 13.515111 | $ 13.515111 |
| Aug 03, 2025 | $ 13.515111 | $ 13.531892 |
| Aug 02, 2025 | $ 13.391281 | $ 14.033686 |
| Aug 01, 2025 | $ 14.033686 | $ 14.033686 |
| Jul 31, 2025 | $ 14.033686 | $ 14.033686 |
| Jul 30, 2025 | $ 14.033686 | $ 14.033686 |
| Jul 29, 2025 | $ 14.033686 | $ 14.033686 |
| Jul 28, 2025 | $ 14.033686 | $ 14.033686 |
| Jul 27, 2025 | $ 14.033686 | $ 14.040530 |
| Jul 26, 2025 | $ 14.035323 | $ 14.081183 |
| Jul 25, 2025 | $ 14.001339 | $ 14.269364 |
| Jul 24, 2025 | $ 14.269364 | $ 14.269364 |
| Jul 23, 2025 | $ 14.269364 | $ 14.281687 |
| Jul 22, 2025 | $ 14.281179 | $ 14.313988 |
| Jul 21, 2025 | $ 13.974902 | $ 14.008231 |
| Jul 20, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 19, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 18, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 17, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 16, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 15, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 14, 2025 | $ 14.008231 | $ 14.008231 |
| Jul 13, 2025 | $ 14.008231 | $ 14.023302 |
| Jul 12, 2025 | $ 13.973445 | $ 14.068591 |
| Jul 11, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 10, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 09, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 08, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 07, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 06, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 05, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 04, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 03, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 02, 2025 | $ 12.278666 | $ 12.278666 |
| Jul 01, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 30, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 29, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 28, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 27, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 26, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 25, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 24, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 23, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 22, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 21, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 20, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 19, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 18, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 17, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 16, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 15, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 14, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 13, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 12, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 11, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 10, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 09, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 08, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 07, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 06, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 05, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 04, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 03, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 02, 2025 | $ 12.278666 | $ 12.278666 |
| Jun 01, 2025 | $ 12.278666 | $ 12.278666 |
| May 31, 2025 | $ 12.278666 | $ 12.278666 |
| May 30, 2025 | $ 12.278666 | $ 12.278666 |
| May 29, 2025 | $ 12.278666 | $ 12.278666 |
| May 28, 2025 | $ 12.278666 | $ 12.278666 |
| May 27, 2025 | $ 12.278666 | $ 12.278666 |
| May 26, 2025 | $ 12.278666 | $ 12.278666 |
| May 25, 2025 | $ 12.278666 | $ 12.278666 |
| May 24, 2025 | $ 12.278666 | $ 12.278666 |
| May 23, 2025 | $ 12.278666 | $ 12.278666 |
| May 22, 2025 | $ 12.278666 | $ 12.278666 |
| May 21, 2025 | $ 12.278666 | $ 12.278666 |
| May 20, 2025 | $ 12.278666 | $ 12.278666 |
| May 19, 2025 | $ 12.278666 | $ 12.278666 |
| May 18, 2025 | $ 12.278666 | $ 12.278666 |
| May 17, 2025 | $ 12.278666 | $ 12.278666 |
| May 16, 2025 | $ 12.278666 | $ 12.278666 |
| May 15, 2025 | $ 12.278666 | $ 12.278666 |
| May 14, 2025 | $ 12.278666 | $ 12.278666 |
| May 13, 2025 | $ 12.278666 | $ 12.278666 |
| May 12, 2025 | $ 12.278666 | $ 12.278666 |
| May 11, 2025 | $ 12.278666 | $ 12.278666 |
| May 10, 2025 | $ 12.278666 | $ 12.290571 |
| May 09, 2025 | $ 12.253428 | $ 12.406369 |
| May 08, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 07, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 06, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 05, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 04, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 03, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 02, 2025 | $ 9.5465560 | $ 9.5465560 |
| May 01, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 30, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 29, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 28, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 27, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 26, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 25, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 24, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 23, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 22, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 21, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 20, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 19, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 18, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 17, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 16, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 15, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 14, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 13, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 12, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 11, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 10, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 09, 2025 | $ 9.5465560 | $ 9.5465560 |
| Apr 08, 2025 | $ 9.5465560 | $ 9.6161917 |
| Apr 07, 2025 | $ 9.4236602 | $ 11.477915 |
| Apr 06, 2025 | $ 11.477915 | $ 11.477915 |
| Apr 05, 2025 | $ 11.477915 | $ 11.477915 |
| Apr 04, 2025 | $ 11.477915 | $ 11.477915 |
| Apr 03, 2025 | $ 11.477915 | $ 11.477915 |
| Apr 02, 2025 | $ 11.477915 | $ 11.477915 |
| Apr 01, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 31, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 30, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 29, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 28, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 27, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 26, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 25, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 24, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 23, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 22, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 21, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 20, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 19, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 18, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 17, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 16, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 15, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 14, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 13, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 12, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 11, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 10, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 09, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 08, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 07, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 06, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 05, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 04, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 03, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 02, 2025 | $ 11.477915 | $ 11.477915 |
| Mar 01, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 28, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 27, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 26, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 25, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 24, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 23, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 22, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 21, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 20, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 19, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 18, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 17, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 16, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 15, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 14, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 13, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 12, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 11, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 10, 2025 | $ 11.477915 | $ 11.477915 |
| Feb 09, 2025 | $ 11.477915 | $ 11.484915 |
| Feb 08, 2025 | $ 11.480743 | $ 11.530029 |
| Feb 07, 2025 | $ 11.482588 | $ 12.012931 |
| Feb 06, 2025 | $ 12.012931 | $ 12.012931 |
| Feb 05, 2025 | $ 12.012931 | $ 12.012931 |
| Feb 04, 2025 | $ 12.012931 | $ 12.012931 |
| Feb 03, 2025 | $ 12.012931 | $ 12.012931 |
| Feb 02, 2025 | $ 12.012931 | $ 12.012931 |
| Feb 01, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 31, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 30, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 29, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 28, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 27, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 26, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 25, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 24, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 23, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 22, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 21, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 20, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 19, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 18, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 17, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 16, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 15, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 14, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 13, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 12, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 11, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 10, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 09, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 08, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 07, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 06, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 05, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 04, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 03, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 02, 2025 | $ 12.012931 | $ 12.012931 |
| Jan 01, 2025 | $ 12.012931 | $ 12.012931 |
| Dec 31, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 30, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 29, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 28, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 27, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 26, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 25, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 24, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 23, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 22, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 21, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 20, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 19, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 18, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 17, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 16, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 15, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 14, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 13, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 12, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 11, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 10, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 09, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 08, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 07, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 06, 2024 | $ 12.012931 | $ 12.012931 |
| Dec 05, 2024 | $ 12.012931 | $ 12.329805 |
| Dec 04, 2024 | $ 11.758889 | $ 11.805300 |
| Dec 03, 2024 | $ 11.502069 | $ 11.502069 |
| Dec 02, 2024 | $ 11.502069 | $ 11.502069 |
| Dec 01, 2024 | $ 11.502069 | $ 11.502069 |
| Nov 30, 2024 | $ 11.502069 | $ 11.603207 |
| Nov 29, 2024 | $ 11.596934 | $ 11.743643 |
| Nov 28, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 27, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 26, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 25, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 24, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 23, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 22, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 21, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 20, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 19, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 18, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 17, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 16, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 15, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 14, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 13, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 12, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 11, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 10, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 09, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 08, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 07, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 06, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 05, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 04, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 03, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 02, 2024 | $ 6.9239511 | $ 6.9239511 |
| Nov 01, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 31, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 30, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 29, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 28, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 27, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 26, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 25, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 24, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 23, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 22, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 21, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 20, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 19, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 18, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 17, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 16, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 15, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 14, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 13, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 12, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 11, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 10, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 09, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 08, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 07, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 06, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 05, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 04, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 03, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 02, 2024 | $ 6.9239511 | $ 6.9239511 |
| Oct 01, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 30, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 29, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 28, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 27, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 26, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 25, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 24, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 23, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 22, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 21, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 20, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 19, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 18, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 17, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 16, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 15, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 14, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 13, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 12, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 11, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 10, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 09, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 08, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 07, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 06, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 05, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 04, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 03, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 02, 2024 | $ 6.9239511 | $ 6.9239511 |
| Sep 01, 2024 | $ 6.9239511 | $ 7.0308183 |
| Aug 31, 2024 | $ 7.0212767 | $ 7.2617257 |
| Aug 30, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 29, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 28, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 27, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 26, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 25, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 24, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 23, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 22, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 21, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 20, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 19, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 18, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 17, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 16, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 15, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 14, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 13, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 12, 2024 | $ 7.2617257 | $ 7.2617257 |
| Aug 11, 2024 | $ 7.2617257 | $ 7.3034685 |
| Aug 10, 2024 | $ 7.2521015 | $ 7.2800091 |
| Aug 09, 2024 | $ 7.2112509 | $ 7.2112509 |
| Aug 08, 2024 | $ 7.2112509 | $ 7.2112509 |
| Aug 07, 2024 | $ 7.2112509 | $ 7.2112509 |
| Aug 06, 2024 | $ 7.2112509 | $ 7.2112509 |
| Aug 05, 2024 | $ 7.2112509 | $ 7.2112509 |
| Aug 04, 2024 | $ 7.2112509 | $ 7.2662671 |
| Aug 03, 2024 | $ 7.2214595 | $ 7.7190772 |
| Aug 02, 2024 | $ 7.7190772 | $ 7.7190772 |
| Aug 01, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 31, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 30, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 29, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 28, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 27, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 26, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 25, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 24, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 23, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 22, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 21, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 20, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 19, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 18, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 17, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 16, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 15, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 14, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 13, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 12, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 11, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 10, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 09, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 08, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 07, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 06, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 05, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 04, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 03, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 02, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jul 01, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 30, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 29, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 28, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 27, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 26, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 25, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 24, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 23, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 22, 2024 | $ 7.7190772 | $ 7.7190772 |
| Jun 21, 2024 | $ 7.7190772 | $ 7.7235781 |
| Jun 20, 2024 | $ 7.7156441 | $ 7.9082580 |
| Jun 19, 2024 | $ 7.7301820 | $ 8.2484520 |
| Jun 18, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 17, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 16, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 15, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 14, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 13, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 12, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 11, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 10, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 09, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 08, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 07, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 06, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 05, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 04, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 03, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 02, 2024 | $ 8.2484520 | $ 8.2484520 |
| Jun 01, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 31, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 30, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 29, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 28, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 27, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 26, 2024 | $ 8.2484520 | $ 8.2484520 |
| May 25, 2024 | $ 8.2484520 | $ 8.3146672 |
| May 24, 2024 | $ 8.2078125 | $ 8.4221925 |
| May 23, 2024 | $ 8.3159910 | $ 8.6779931 |
| May 22, 2024 | $ 8.2278852 | $ 8.3881622 |
| May 21, 2024 | $ 8.3452054 | $ 8.4368728 |
| May 20, 2024 | $ 8.0689776 | $ 8.1245275 |
| May 19, 2024 | $ 6.7664515 | $ 6.9081089 |
| May 18, 2024 | $ 6.8789765 | $ 7.3873325 |
| May 17, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 16, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 15, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 14, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 13, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 12, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 11, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 10, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 09, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 08, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 07, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 06, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 05, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 04, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 03, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 02, 2024 | $ 3.7161589 | $ 3.7161589 |
| May 01, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 30, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 29, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 28, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 27, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 26, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 25, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 24, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 23, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 22, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 21, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 20, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 19, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 18, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 17, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 16, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 15, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 14, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 13, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 12, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 11, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 10, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 09, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 08, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 07, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 06, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 05, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 04, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 03, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 02, 2024 | $ 3.7161589 | $ 3.7161589 |
| Apr 01, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 31, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 30, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 29, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 28, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 27, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 26, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 25, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 24, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 23, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 22, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 21, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 20, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 19, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 18, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 17, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 16, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 15, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 14, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 13, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 12, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 11, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 10, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 09, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 08, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 07, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 06, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 05, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 04, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 03, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 02, 2024 | $ 3.7161589 | $ 3.7161589 |
| Mar 01, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 29, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 28, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 27, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 26, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 25, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 24, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 23, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 22, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 21, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 20, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 19, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 18, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 17, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 16, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 15, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 14, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 13, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 12, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 11, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 10, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 09, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 08, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 07, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 06, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 05, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 04, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 03, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 02, 2024 | $ 3.7161589 | $ 3.7161589 |
| Feb 01, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 31, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 30, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 29, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 28, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 27, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 26, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 25, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 24, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 23, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 22, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 21, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 20, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 19, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 18, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 17, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 16, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 15, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 14, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 13, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 12, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 11, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 10, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 09, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 08, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 07, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 06, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 05, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 04, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 03, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 02, 2024 | $ 3.7161589 | $ 3.7161589 |
| Jan 01, 2024 | $ 3.7161589 | $ 3.7161589 |
| Dec 28, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 27, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 26, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 25, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 24, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 16, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 15, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 14, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 13, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 12, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 11, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 10, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 09, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 08, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 07, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 06, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 05, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 04, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 03, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 02, 2023 | $ 3.7161589 | $ 3.7161589 |
| Dec 01, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 30, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 29, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 28, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 27, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 26, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 25, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 24, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 23, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 22, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 21, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 20, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 19, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 18, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 17, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 16, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 15, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 14, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 13, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 12, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 11, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 10, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 09, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 08, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 07, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 06, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 05, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 04, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 03, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 02, 2023 | $ 3.7161589 | $ 3.7161589 |
| Nov 01, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 31, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 30, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 29, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 28, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 27, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 26, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 25, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 24, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 23, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 22, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 21, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 20, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 19, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 18, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 17, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 16, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 15, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 13, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 12, 2023 | $ 3.7161589 | $ 3.7161589 |
| Oct 11, 2023 | $ 3.7161589 | $ 3.7367786 |
| Oct 10, 2023 | $ 3.7131059 | $ 3.8253696 |
| Oct 09, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 08, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 07, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 06, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 05, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 04, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 03, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 02, 2023 | $ 3.8253696 | $ 3.8253696 |
| Oct 01, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 30, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 29, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 28, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 27, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 26, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 25, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 24, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 23, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 22, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 21, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 20, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 19, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 18, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 17, 2023 | $ 3.8253696 | $ 3.8253696 |
| Sep 16, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 13, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 12, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 11, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 10, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 09, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 08, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 07, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 06, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 05, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 04, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 03, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 02, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jun 01, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 31, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 30, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 29, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 28, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 27, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 26, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 25, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 24, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 23, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 22, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 21, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 20, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 19, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 18, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 17, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 16, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 15, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 14, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 13, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 12, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 11, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 10, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 09, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 08, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 07, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 06, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 05, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 04, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 03, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 02, 2023 | $ 3.8253696 | $ 3.8253696 |
| May 01, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 30, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 29, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 28, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 27, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 26, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 25, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 24, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 23, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 22, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 21, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 20, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 19, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 18, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 17, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 16, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 15, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 14, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 13, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 12, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 11, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 10, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 09, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 08, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 07, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 06, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 05, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 03, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 02, 2023 | $ 3.8253696 | $ 3.8253696 |
| Apr 01, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 31, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 30, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 29, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 28, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 27, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 26, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 25, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 24, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 23, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 22, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 21, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 19, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 18, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 17, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 16, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 15, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 14, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 12, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 11, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 10, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 09, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 08, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 07, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 06, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 05, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 04, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 03, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 02, 2023 | $ 3.8253696 | $ 3.8253696 |
| Mar 01, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 28, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 27, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 26, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 25, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 24, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 23, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 22, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 21, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 20, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 19, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 18, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 17, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 16, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 15, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 14, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 13, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 12, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 11, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 10, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 09, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 08, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 07, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 06, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 05, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 04, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 03, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 02, 2023 | $ 3.8253696 | $ 3.8253696 |
| Feb 01, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 31, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 30, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 29, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 28, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 27, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 26, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 25, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 24, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 23, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 22, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 21, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 20, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 19, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 18, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 17, 2023 | $ 3.8253696 | $ 3.8253696 |
| Jan 16, 2023 | $ 3.8253696 | $ 3.8999784 |
| Jan 15, 2023 | $ 3.8255579 | $ 3.8462769 |
| Jan 14, 2023 | $ 3.8243114 | $ 3.9108067 |
| Jan 13, 2023 | $ 3.5782714 | $ 3.6087474 |
| Jan 12, 2023 | $ 3.4902508 | $ 5.8959656 |
| Jan 11, 2023 | $ 5.7789551 | $ 5.7967681 |
| Jan 10, 2023 | $ 2.0707901 | $ 2.0847312 |
| Jan 09, 2023 | $ 2.0478379 | $ 2.0848925 |
| Jan 08, 2023 | $ 1.9982881 | $ 2.0039154 |
| Jan 07, 2023 | $ 1.9601962 | $ 1.9707047 |
| Jan 06, 2023 | $ 1.9680738 | $ 1.9778035 |
| Jan 05, 2023 | $ 1.9388860 | $ 1.9511853 |
| Jan 04, 2023 | $ 1.9477462 | $ 1.9641915 |
| Jan 03, 2023 | $ 1.8827794 | $ 3.1725258 |
| Jan 02, 2023 | $ 0.37999353 | $ 0.38244652 |
| Jan 01, 2023 | $ 0.37593227 | $ 0.37689315 |
| Dec 31, 2022 | $ 0.37427811 | $ 2.2473703 |
| Dec 30, 2022 | $ 2.2343888 | $ 4.3013134 |
| Dec 29, 2022 | $ 4.2992329 | $ 4.3115886 |
| Dec 28, 2022 | $ 4.2587595 | $ 4.3296400 |
| Dec 27, 2022 | $ 4.3204795 | $ 4.3964581 |
| Dec 26, 2022 | $ 4.3770398 | $ 5.9500414 |
| Dec 25, 2022 | $ 5.9246070 | $ 5.9500844 |
| Dec 24, 2022 | $ 5.9350146 | $ 5.9589213 |
| Dec 23, 2022 | $ 2.2994383 | $ 9.9672503 |
| Dec 22, 2022 | $ 9.9631391 | $ 10.068947 |
| Dec 21, 2022 | $ 9.7431094 | $ 12.963716 |
| Dec 20, 2022 | $ 12.947753 | $ 13.257005 |
| Dec 19, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 18, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 17, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 16, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 15, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 14, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 13, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 11, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 10, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 09, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 08, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 07, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 06, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 05, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 04, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 03, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 02, 2022 | $ 13.257005 | $ 13.257005 |
| Dec 01, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 30, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 29, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 28, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 27, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 26, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 25, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 24, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 23, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 22, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 21, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 20, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 19, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 18, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 17, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 16, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 15, 2022 | $ 13.257005 | $ 13.257005 |
| Nov 14, 2022 | $ 13.257005 | $ 13.274644 |
| Nov 13, 2022 | $ 12.898184 | $ 13.429797 |
| Nov 12, 2022 | $ 13.264608 | $ 13.650887 |
| Nov 11, 2022 | $ 13.633866 | $ 25.685169 |
| Nov 10, 2022 | $ 25.587590 | $ 51.098681 |
| Nov 09, 2022 | $ 11.844100 | $ 29.075796 |
| Nov 08, 2022 | $ 28.966643 | $ 34.288923 |
| Nov 07, 2022 | $ 34.105598 | $ 34.976623 |
| Nov 06, 2022 | $ 34.193469 | $ 35.613950 |
| Nov 05, 2022 | $ 35.439637 | $ 64.862756 |
| Nov 03, 2022 | $ 18.120318 | $ 33.702381 |
| Nov 02, 2022 | $ 19.364714 | $ 21.475892 |
| Nov 01, 2022 | $ 21.278994 | $ 335.08989 |
| Oct 31, 2022 | $ 28.314294 | $ 29.508077 |
| Oct 30, 2022 | $ 28.727767 | $ 29.610869 |
| Oct 29, 2022 | $ 29.264604 | $ 30.558499 |
| Oct 28, 2022 | $ 21.391248 | $ 21.522014 |
| Oct 27, 2022 | $ 13.705032 | $ 13.705032 |
| Oct 26, 2022 | $ 13.705032 | $ 13.944517 |
| Oct 25, 2022 | $ 13.109626 | $ 23.284986 |
| Oct 24, 2022 | $ 23.149816 | $ 23.588058 |
| Oct 23, 2022 | $ 23.498070 | $ 23.594721 |
| Oct 22, 2022 | $ 22.630695 | $ 22.708464 |
| Oct 21, 2022 | $ 22.392480 | $ 22.507428 |
| Oct 20, 2022 | $ 22.098368 | $ 22.589069 |
| Oct 19, 2022 | $ 22.138642 | $ 22.614630 |
| Oct 18, 2022 | $ 22.576212 | $ 23.091027 |
| Oct 17, 2022 | $ 22.934183 | $ 23.061015 |
| Oct 16, 2022 | $ 22.495129 | $ 22.644878 |
| Oct 15, 2022 | $ 21.960461 | $ 22.417059 |
| Oct 14, 2022 | $ 22.337025 | $ 23.112115 |
| Oct 13, 2022 | $ 22.181594 | $ 22.390138 |
| Oct 12, 2022 | $ 22.299710 | $ 22.474794 |
| Oct 11, 2022 | $ 22.041719 | $ 22.076251 |
| Oct 10, 2022 | $ 10.533581 | $ 10.921130 |
| Oct 09, 2022 | $ 10.803406 | $ 10.853079 |
| Oct 08, 2022 | $ 10.742784 | $ 10.920512 |
| Oct 07, 2022 | $ 10.871184 | $ 11.111534 |
| Oct 06, 2022 | $ 11.037362 | $ 11.300376 |
| Oct 05, 2022 | $ 11.047522 | $ 11.136057 |
| Oct 04, 2022 | $ 11.122564 | $ 11.179318 |
| Oct 03, 2022 | $ 10.805112 | $ 10.854047 |
| Oct 02, 2022 | $ 10.416653 | $ 10.759639 |
| Oct 01, 2022 | $ 10.710585 | $ 10.887978 |
| Sep 30, 2022 | $ 10.845749 | $ 11.207038 |
| Sep 29, 2022 | $ 10.912275 | $ 11.031455 |
| Sep 28, 2022 | $ 10.921156 | $ 11.088968 |
| Sep 27, 2022 | $ 10.854551 | $ 11.432082 |
| Sep 26, 2022 | $ 10.914814 | $ 10.922351 |
| Sep 25, 2022 | $ 10.557882 | $ 10.905580 |
| Sep 24, 2022 | $ 10.759642 | $ 11.010878 |
| Sep 23, 2022 | $ 10.848279 | $ 11.075688 |
| Sep 22, 2022 | $ 10.831008 | $ 10.970939 |
| Sep 21, 2022 | $ 10.215739 | $ 11.319717 |
| Sep 20, 2022 | $ 10.806971 | $ 11.296163 |
| Sep 19, 2022 | $ 11.233918 | $ 11.357426 |
| Sep 18, 2022 | $ 10.909030 | $ 11.922520 |
| Sep 17, 2022 | $ 11.434285 | $ 11.468448 |
| Sep 16, 2022 | $ 11.149432 | $ 11.533299 |
| Sep 15, 2022 | $ 11.453970 | $ 12.855345 |
| Sep 14, 2022 | $ 12.731372 | $ 12.797103 |
| Sep 13, 2022 | $ 12.377904 | $ 13.621359 |
| Sep 12, 2022 | $ 13.352276 | $ 13.863146 |
| Sep 11, 2022 | $ 13.713015 | $ 13.904824 |
| Sep 10, 2022 | $ 13.805665 | $ 13.901618 |
| Sep 09, 2022 | $ 13.372512 | $ 13.539683 |
| Sep 08, 2022 | $ 12.723253 | $ 12.896236 |
| Sep 07, 2022 | $ 12.674576 | $ 12.866408 |
| Sep 06, 2022 | $ 12.120025 | $ 13.106818 |
| Sep 05, 2022 | $ 12.563252 | $ 12.643410 |
| Sep 04, 2022 | $ 12.280037 | $ 12.287823 |
| Sep 03, 2022 | $ 12.115626 | $ 12.301191 |
| Sep 02, 2022 | $ 12.262049 | $ 12.804229 |
| Sep 01, 2022 | $ 12.337995 | $ 12.415553 |
| Aug 31, 2022 | $ 12.084886 | $ 12.566605 |
| Aug 30, 2022 | $ 11.841575 | $ 12.470482 |
| Aug 28, 2022 | $ 11.144698 | $ 11.735769 |
| Aug 27, 2022 | $ 11.591782 | $ 11.887216 |
| Aug 26, 2022 | $ 11.819229 | $ 13.240907 |
| Aug 25, 2022 | $ 13.177141 | $ 13.379363 |
| Aug 24, 2022 | $ 12.882835 | $ 13.172886 |
| Aug 23, 2022 | $ 12.938577 | $ 12.992858 |
| Aug 22, 2022 | $ 12.628538 | $ 12.649737 |
| Aug 21, 2022 | $ 12.588771 | $ 12.781747 |
| Aug 20, 2022 | $ 12.264483 | $ 12.864940 |
| Aug 19, 2022 | $ 12.532514 | $ 14.364797 |
| Aug 18, 2022 | $ 14.359308 | $ 14.615610 |
| Aug 17, 2022 | $ 14.264099 | $ 15.200071 |
| Aug 16, 2022 | $ 14.597291 | $ 14.890187 |
| Aug 15, 2022 | $ 14.789673 | $ 15.639940 |
| Aug 14, 2022 | $ 15.039690 | $ 16.747355 |
| Aug 13, 2022 | $ 16.384831 | $ 16.678304 |
| Aug 12, 2022 | $ 16.188005 | $ 16.209646 |
| Aug 11, 2022 | $ 15.565799 | $ 16.050086 |
| Aug 10, 2022 | $ 15.300710 | $ 15.541923 |
| Aug 09, 2022 | $ 14.076350 | $ 14.781331 |
| Aug 07, 2022 | $ 14.050786 | $ 14.282304 |
| Aug 05, 2022 | $ 14.341065 | $ 14.347104 |
| Aug 04, 2022 | $ 13.289495 | $ 13.721509 |
| Aug 03, 2022 | $ 13.388224 | $ 13.906876 |
| Aug 02, 2022 | $ 13.489274 | $ 13.852472 |
| Aug 01, 2022 | $ 13.498541 | $ 14.069870 |
| Jul 31, 2022 | $ 13.892104 | $ 14.470494 |
| Jul 30, 2022 | $ 14.020832 | $ 14.399522 |
| Jul 29, 2022 | $ 14.274969 | $ 14.591537 |
| Jul 28, 2022 | $ 14.271515 | $ 14.718309 |
| Jul 27, 2022 | $ 13.543498 | $ 13.571679 |
| Jul 25, 2022 | $ 11.920812 | $ 13.468410 |
| Jul 24, 2022 | $ 13.391315 | $ 13.905829 |
| Jul 23, 2022 | $ 12.988525 | $ 13.366264 |
| Jul 22, 2022 | $ 12.869920 | $ 13.770124 |
| Jul 21, 2022 | $ 13.194911 | $ 13.431385 |
| Jun 17, 2022 | $ 9.9301799 | $ 10.226099 |
| Jun 16, 2022 | $ 9.7477563 | $ 11.451848 |
| Jun 15, 2022 | $ 11.318100 | $ 11.395639 |
| Jun 14, 2022 | $ 11.079843 | $ 11.487368 |
| Jun 13, 2022 | $ 11.016245 | $ 13.318776 |
| Jun 12, 2022 | $ 13.168230 | $ 14.101676 |
| Jun 11, 2022 | $ 13.994727 | $ 15.117136 |
| Jun 10, 2022 | $ 14.958986 | $ 16.225745 |
| Jun 09, 2022 | $ 16.093931 | $ 16.339347 |
| Jun 08, 2022 | $ 15.453428 | $ 15.818684 |
| Jun 07, 2022 | $ 15.631550 | $ 16.146232 |
| Jun 06, 2022 | $ 16.026385 | $ 16.533213 |
| Jun 05, 2022 | $ 15.588638 | $ 15.775620 |
| Jun 04, 2022 | $ 15.566757 | $ 15.629367 |
| Jun 03, 2022 | $ 15.293692 | $ 15.888009 |
| Jun 02, 2022 | $ 15.806775 | $ 15.941217 |
| Jun 01, 2022 | $ 15.685505 | $ 16.966397 |
| May 31, 2022 | $ 16.721693 | $ 17.312419 |
| May 30, 2022 | $ 17.226006 | $ 17.314273 |
| May 29, 2022 | $ 15.630181 | $ 15.714255 |
| May 28, 2022 | $ 15.448279 | $ 17.148760 |
| May 22, 2022 | $ 32.850283 | $ 32.994064 |
| May 21, 2022 | $ 31.769533 | $ 31.979357 |
| May 20, 2022 | $ 31.494374 | $ 33.139545 |
| May 19, 2022 | $ 32.473272 | $ 32.796735 |
| May 17, 2022 | $ 33.610503 | $ 34.066094 |
| May 16, 2022 | $ 32.480286 | $ 34.512777 |
| May 15, 2022 | $ 34.512777 | $ 34.742458 |
| May 14, 2022 | $ 33.047215 | $ 33.226483 |
| May 13, 2022 | $ 32.346938 | $ 34.489296 |
| May 12, 2022 | $ 31.398189 | $ 35.101491 |
| May 11, 2022 | $ 33.357708 | $ 41.327353 |
| May 10, 2022 | $ 37.677165 | $ 39.511532 |
| May 09, 2022 | $ 35.921613 | $ 40.682848 |
| May 08, 2022 | $ 40.530245 | $ 42.479246 |
| May 07, 2022 | $ 42.393550 | $ 43.423146 |
| May 06, 2022 | $ 43.333803 | $ 44.312677 |
| May 05, 2022 | $ 44.212443 | $ 47.458200 |
| May 03, 2022 | $ 44.741468 | $ 45.552160 |
| May 02, 2022 | $ 32.154700 | $ 32.410518 |
| May 01, 2022 | $ 31.815505 | $ 31.981655 |
| Apr 30, 2022 | $ 30.729984 | $ 31.947312 |
| Apr 29, 2022 | $ 31.691796 | $ 33.162961 |
| Apr 28, 2022 | $ 33.082057 | $ 33.535861 |
| Apr 27, 2022 | $ 32.489749 | $ 32.826470 |
| Apr 26, 2022 | $ 31.625620 | $ 33.970377 |
| Apr 24, 2022 | $ 32.925325 | $ 33.391498 |
| Apr 23, 2022 | $ 33.066004 | $ 33.555750 |
| Apr 21, 2022 | $ 33.632372 | $ 35.765709 |
| Apr 20, 2022 | $ 34.641211 | $ 35.630110 |
| Apr 19, 2022 | $ 34.949653 | $ 35.236247 |
| Apr 18, 2022 | $ 34.431125 | $ 34.553947 |
| Apr 17, 2022 | $ 33.719566 | $ 34.711222 |
| Apr 16, 2022 | $ 34.483173 | $ 34.715018 |
| Apr 10, 2022 | $ 36.025777 | $ 37.265556 |
| Apr 09, 2022 | $ 36.723033 | $ 36.801502 |
| Apr 08, 2022 | $ 35.956268 | $ 37.278724 |
| Apr 07, 2022 | $ 36.354084 | $ 36.778843 |
| Apr 06, 2022 | $ 35.681550 | $ 38.353603 |
| Apr 05, 2022 | $ 38.350826 | $ 40.010519 |
| Apr 04, 2022 | $ 39.624269 | $ 39.875143 |
| Apr 03, 2022 | $ 39.619219 | $ 40.288903 |
| Apr 02, 2022 | $ 38.768497 | $ 39.739188 |
| Apr 01, 2022 | $ 38.886549 | $ 39.167120 |
| Mar 31, 2022 | $ 36.921170 | $ 38.770526 |
| Mar 30, 2022 | $ 38.048837 | $ 38.782371 |
| Mar 29, 2022 | $ 38.294673 | $ 39.213486 |
| Mar 28, 2022 | $ 37.506191 | $ 38.597106 |
| Mar 27, 2022 | $ 37.081458 | $ 37.081458 |
| Mar 26, 2022 | $ 35.429148 | $ 35.464156 |
| Mar 25, 2022 | $ 34.947650 | $ 35.928630 |
| Mar 24, 2022 | $ 35.015372 | $ 35.255137 |
| Mar 23, 2022 | $ 34.162154 | $ 34.249818 |
| Mar 22, 2022 | $ 33.449160 | $ 34.316321 |
| Mar 21, 2022 | $ 32.593860 | $ 33.327039 |
| Mar 20, 2022 | $ 32.199206 | $ 33.350508 |
| Mar 19, 2022 | $ 33.194072 | $ 33.592156 |
| Mar 18, 2022 | $ 33.116674 | $ 33.626690 |
| Mar 17, 2022 | $ 31.696816 | $ 31.894101 |
| Mar 16, 2022 | $ 31.227707 | $ 31.391174 |
| Mar 15, 2022 | $ 29.489739 | $ 30.039257 |
| Mar 14, 2022 | $ 29.202705 | $ 29.365188 |
| Mar 13, 2022 | $ 28.341547 | $ 29.252438 |
| Mar 12, 2022 | $ 28.919834 | $ 29.401509 |
| Mar 11, 2022 | $ 26.656899 | $ 46.686186 |
| Mar 10, 2022 | $ 46.638817 | $ 48.881297 |
| Mar 09, 2022 | $ 48.790560 | $ 49.524330 |
| Mar 08, 2022 | $ 46.114681 | $ 52.112540 |
| Mar 07, 2022 | $ 23.700806 | $ 25.131619 |
| Mar 06, 2022 | $ 24.218864 | $ 25.413628 |
| Mar 05, 2022 | $ 25.312518 | $ 25.473923 |
| Mar 04, 2022 | $ 24.898570 | $ 26.922815 |
| Mar 03, 2022 | $ 26.909794 | $ 28.177854 |
| Mar 02, 2022 | $ 27.996728 | $ 28.850061 |
| Mar 01, 2022 | $ 28.252133 | $ 28.830230 |
| Feb 28, 2022 | $ 27.756965 | $ 28.118780 |
| Feb 27, 2022 | $ 24.850996 | $ 26.924391 |
| Feb 26, 2022 | $ 26.381962 | $ 27.142060 |
| Feb 25, 2022 | $ 26.284970 | $ 26.895467 |
| Feb 24, 2022 | $ 24.676566 | $ 26.035460 |
| Feb 23, 2022 | $ 24.389004 | $ 26.140956 |
| Feb 21, 2022 | $ 24.393870 | $ 26.174505 |
| Feb 20, 2022 | $ 24.897599 | $ 26.251389 |
| Feb 19, 2022 | $ 26.245019 | $ 26.871648 |
| Feb 18, 2022 | $ 26.417555 | $ 27.949569 |
| Feb 17, 2022 | $ 27.481720 | $ 30.007061 |
| Feb 16, 2022 | $ 29.624748 | $ 30.261637 |
| Feb 15, 2022 | $ 30.243351 | $ 30.312840 |
| Feb 14, 2022 | $ 27.856743 | $ 28.146387 |
| Feb 13, 2022 | $ 27.263267 | $ 28.032381 |
| Feb 12, 2022 | $ 27.693487 | $ 28.342851 |
| Feb 11, 2022 | $ 24.854385 | $ 26.638499 |
| Feb 10, 2022 | $ 26.105258 | $ 27.845337 |
| Feb 09, 2022 | $ 27.566183 | $ 27.772909 |
| Feb 08, 2022 | $ 26.482836 | $ 62.330780 |
| Feb 07, 2022 | $ 62.330780 | $ 62.330780 |
| Feb 06, 2022 | $ 62.330780 | $ 62.330780 |
| Feb 05, 2022 | $ 62.330780 | $ 62.330780 |
| Feb 04, 2022 | $ 62.330780 | $ 62.330780 |
| Feb 03, 2022 | $ 62.330780 | $ 62.330780 |
| Feb 02, 2022 | $ 62.330780 | $ 62.330780 |
| Feb 01, 2022 | $ 62.330780 | $ 62.330780 |
| Jan 31, 2022 | $ 62.330780 | $ 62.330780 |
| Jan 30, 2022 | $ 62.330780 | $ 62.587746 |
| Jan 29, 2022 | $ 62.302897 | $ 63.119612 |
| Jan 28, 2022 | $ 60.935090 | $ 61.173314 |
| Jan 27, 2022 | $ 57.969346 | $ 60.224370 |
| Jan 26, 2022 | $ 58.961091 | $ 65.013115 |
| Jan 25, 2022 | $ 58.789702 | $ 59.963726 |
| Jan 24, 2022 | $ 58.405901 | $ 60.840198 |
| Jan 23, 2022 | $ 60.804698 | $ 60.978837 |
| Jan 22, 2022 | $ 57.680586 | $ 62.736881 |
| Jan 21, 2022 | $ 61.502553 | $ 72.563915 |
| Jan 20, 2022 | $ 71.857296 | $ 78.294399 |
| Jan 19, 2022 | $ 73.910272 | $ 76.003098 |
| Jan 18, 2022 | $ 75.702692 | $ 77.609112 |
| Jan 17, 2022 | $ 76.882724 | $ 80.367695 |
| Jan 16, 2022 | $ 80.132431 | $ 81.131353 |
| Jan 15, 2022 | $ 79.665874 | $ 80.688209 |
| Jan 14, 2022 | $ 79.185202 | $ 79.938981 |
| Jan 13, 2022 | $ 77.566333 | $ 81.578648 |
| Jan 12, 2022 | $ 80.679304 | $ 81.582852 |
| Jan 11, 2022 | $ 77.557986 | $ 78.096200 |
| Jan 10, 2022 | $ 73.835372 | $ 76.125692 |
| Jan 09, 2022 | $ 75.422638 | $ 76.861379 |
| Jan 08, 2022 | $ 73.744222 | $ 77.648638 |
| Jan 07, 2022 | $ 76.432425 | $ 78.323229 |
| Jan 06, 2022 | $ 43.483226 | $ 45.242760 |
| Jan 05, 2022 | $ 45.095355 | $ 49.029782 |
| Jan 04, 2022 | $ 48.288898 | $ 49.581458 |
| Jan 03, 2022 | $ 47.997189 | $ 49.049109 |
| Jan 02, 2022 | $ 48.882718 | $ 49.124136 |
| Jan 01, 2022 | $ 48.071419 | $ 48.175512 |
| Dec 31, 2021 | $ 46.879338 | $ 55.629883 |
| Dec 30, 2021 | $ 54.116699 | $ 72.354629 |
| Dec 29, 2021 | $ 69.987747 | $ 73.845345 |
| Dec 28, 2021 | $ 73.162902 | $ 77.912559 |
| Dec 27, 2021 | $ 77.886533 | $ 79.629009 |
| Dec 26, 2021 | $ 78.444601 | $ 79.222180 |
| Dec 25, 2021 | $ 68.024651 | $ 68.738487 |
| Dec 24, 2021 | $ 67.269722 | $ 75.886779 |
| Dec 23, 2021 | $ 75.886779 | $ 76.881654 |
| Dec 22, 2021 | $ 76.456109 | $ 77.462771 |
| Dec 21, 2021 | $ 47.254137 | $ 47.755987 |
| Dec 20, 2021 | $ 46.275801 | $ 58.612748 |
| Dec 19, 2021 | $ 57.789600 | $ 58.871752 |
| Dec 18, 2021 | $ 58.705278 | $ 59.232333 |
| Dec 17, 2021 | $ 57.454572 | $ 59.199918 |
| Dec 16, 2021 | $ 58.696966 | $ 60.872786 |
| Dec 15, 2021 | $ 59.568421 | $ 60.608190 |
| Dec 14, 2021 | $ 57.246605 | $ 57.544635 |
| Dec 13, 2021 | $ 56.099281 | $ 61.423525 |
| Dec 12, 2021 | $ 61.291727 | $ 61.887531 |
| Dec 11, 2021 | $ 60.470915 | $ 88.985847 |
| Dec 10, 2021 | $ 85.977035 | $ 93.176896 |
| Dec 09, 2021 | $ 90.611311 | $ 98.778812 |
| Dec 08, 2021 | $ 97.802221 | $ 98.079567 |
| Dec 07, 2021 | $ 94.949084 | $ 95.426431 |
| Dec 06, 2021 | $ 77.391681 | $ 77.869133 |
| Dec 05, 2021 | $ 74.606323 | $ 75.488821 |
| Dec 04, 2021 | $ 73.332746 | $ 75.234551 |
| Dec 03, 2021 | $ 74.997793 | $ 84.167948 |
| Dec 01, 2021 | $ 84.169405 | $ 87.651712 |
| Nov 30, 2021 | $ 85.024657 | $ 87.153889 |
| Nov 29, 2021 | $ 81.569991 | $ 81.836181 |
| Nov 28, 2021 | $ 78.834157 | $ 78.950673 |
| Nov 27, 2021 | $ 75.192257 | $ 76.401420 |
| Nov 26, 2021 | $ 70.818139 | $ 79.706497 |
| Nov 25, 2021 | $ 79.232662 | $ 79.768329 |
| Nov 24, 2021 | $ 74.931296 | $ 76.538207 |
| Nov 23, 2021 | $ 76.081060 | $ 110.21810 |
| Nov 22, 2021 | $ 102.78022 | $ 108.58933 |
| Nov 21, 2021 | $ 107.39084 | $ 111.17234 |
| Nov 20, 2021 | $ 110.91340 | $ 111.48523 |
| Nov 19, 2021 | $ 108.03242 | $ 108.25294 |
| Nov 18, 2021 | $ 100.62156 | $ 109.15087 |
| Nov 17, 2021 | $ 107.76787 | $ 108.00946 |
| Nov 16, 2021 | $ 97.377710 | $ 105.50601 |
| Nov 15, 2021 | $ 105.48123 | $ 110.27749 |
| Nov 14, 2021 | $ 107.02990 | $ 108.53175 |
| Nov 13, 2021 | $ 107.46936 | $ 108.76332 |
| Nov 12, 2021 | $ 107.90711 | $ 111.13578 |
| Nov 11, 2021 | $ 109.14747 | $ 110.50744 |
| Nov 10, 2021 | $ 107.18269 | $ 112.50473 |
| Nov 09, 2021 | $ 109.42500 | $ 111.84327 |
| Nov 08, 2021 | $ 111.26765 | $ 111.53900 |
| Nov 07, 2021 | $ 106.74744 | $ 122.59072 |
| Nov 06, 2021 | $ 121.18346 | $ 164.60929 |
| Nov 05, 2021 | $ 163.47551 | $ 166.95666 |
| Nov 04, 2021 | $ 165.57168 | $ 168.08558 |
| Nov 03, 2021 | $ 168.01568 | $ 170.35026 |
| Nov 02, 2021 | $ 167.69641 | $ 167.95332 |
| Nov 01, 2021 | $ 140.32571 | $ 142.20148 |
| Oct 31, 2021 | $ 139.35545 | $ 142.74041 |
| Oct 30, 2021 | $ 140.46435 | $ 155.82027 |
| Oct 29, 2021 | $ 155.31822 | $ 156.76004 |
| Oct 28, 2021 | $ 150.71950 | $ 234.79497 |
| Oct 27, 2021 | $ 218.88416 | $ 239.58110 |
| Oct 26, 2021 | $ 230.14837 | $ 292.05573 |
| Oct 24, 2021 | $ 47.638034 | $ 48.811339 |
| Oct 23, 2021 | $ 48.609018 | $ 48.622552 |
| Oct 22, 2021 | $ 46.336096 | $ 48.603521 |
| Oct 21, 2021 | $ 47.316221 | $ 50.965533 |
| Oct 20, 2021 | $ 48.540717 | $ 48.633552 |
| Oct 19, 2021 | $ 45.270327 | $ 58.258820 |
| Oct 18, 2021 | $ 43.761671 | $ 57.790504 |
| Oct 17, 2021 | $ 57.577866 | $ 106.03752 |
| Oct 16, 2021 | $ 57.241142 | $ 59.241177 |
| Oct 15, 2021 | $ 57.830679 | $ 58.352370 |
| Oct 14, 2021 | $ 56.634451 | $ 57.111917 |
| Oct 13, 2021 | $ 53.922255 | $ 53.979603 |
| Oct 12, 2021 | $ 52.154693 | $ 53.014253 |
| Oct 11, 2021 | $ 52.992621 | $ 81.629713 |
| Oct 10, 2021 | $ 77.197163 | $ 81.251395 |
| Oct 09, 2021 | $ 80.631594 | $ 81.831291 |
| Oct 08, 2021 | $ 80.279052 | $ 82.655762 |
| Oct 07, 2021 | $ 80.853991 | $ 82.322442 |
| Oct 06, 2021 | $ 80.712357 | $ 82.064769 |
| Oct 05, 2021 | $ 79.354808 | $ 79.839588 |
| Oct 04, 2021 | $ 76.420023 | $ 77.500328 |
| Oct 03, 2021 | $ 77.081163 | $ 78.516154 |
| Oct 02, 2021 | $ 76.413790 | $ 78.157908 |
| Oct 01, 2021 | $ 74.644144 | $ 75.096601 |
| Sep 30, 2021 | $ 67.709558 | $ 68.716078 |
| Sep 29, 2021 | $ 64.299913 | $ 66.466414 |
| Sep 28, 2021 | $ 63.252481 | $ 66.972195 |
| Sep 27, 2021 | $ 65.965789 | $ 71.322858 |
| Sep 26, 2021 | $ 69.018149 | $ 70.216645 |
| Sep 25, 2021 | $ 46.362443 | $ 46.997631 |
| Sep 24, 2021 | $ 46.426963 | $ 50.023630 |
| Sep 23, 2021 | $ 49.950787 | $ 50.294761 |
| Sep 22, 2021 | $ 46.197397 | $ 46.442355 |
| Sep 21, 2021 | $ 41.471644 | $ 46.608507 |
| Sep 20, 2021 | $ 44.709028 | $ 50.237082 |
| Sep 19, 2021 | $ 50.036115 | $ 51.909333 |
| Sep 18, 2021 | $ 51.648914 | $ 53.202903 |
| Sep 17, 2021 | $ 51.083492 | $ 53.962119 |
| Sep 16, 2021 | $ 53.642508 | $ 55.196945 |
| Sep 15, 2021 | $ 54.056736 | $ 54.178084 |
| Sep 14, 2021 | $ 51.570570 | $ 51.584262 |
| Sep 13, 2021 | $ 36.906491 | $ 38.517854 |
| Sep 12, 2021 | $ 38.270104 | $ 38.950304 |
| Sep 11, 2021 | $ 36.683836 | $ 54.061037 |
| Sep 10, 2021 | $ 52.665524 | $ 57.638124 |
| Sep 09, 2021 | $ 56.226012 | $ 58.450274 |
| Sep 08, 2021 | $ 57.369274 | $ 58.412940 |
| Sep 07, 2021 | $ 56.216496 | $ 64.797874 |
| Sep 06, 2021 | $ 64.528795 | $ 65.261757 |
| Sep 05, 2021 | $ 64.894350 | $ 65.391481 |
| Sep 04, 2021 | $ 63.779520 | $ 65.161758 |
| Sep 03, 2021 | $ 64.639970 | $ 66.042609 |
| Sep 02, 2021 | $ 62.169492 | $ 62.950787 |
| Sep 01, 2021 | $ 62.933003 | $ 63.015206 |
| Aug 31, 2021 | $ 56.297842 | $ 56.477180 |
| Aug 30, 2021 | $ 36.189393 | $ 53.695644 |
| Aug 29, 2021 | $ 52.883594 | $ 53.893434 |
| Aug 27, 2021 | $ 53.657082 | $ 53.812938 |
| Aug 26, 2021 | $ 50.709043 | $ 61.552708 |
| Aug 25, 2021 | $ 61.150097 | $ 93.652285 |
| Aug 24, 2021 | $ 91.895195 | $ 93.309765 |
| Aug 23, 2021 | $ 89.719520 | $ 91.290306 |
| Aug 22, 2021 | $ 54.412446 | $ 54.956443 |
| Aug 21, 2021 | $ 54.140505 | $ 58.547203 |
| Aug 20, 2021 | $ 58.130893 | $ 58.465482 |
| Aug 19, 2021 | $ 56.325841 | $ 56.389354 |
| Aug 18, 2021 | $ 53.377944 | $ 55.282342 |
| Aug 17, 2021 | $ 53.394921 | $ 55.624583 |
| Aug 16, 2021 | $ 51.785552 | $ 54.859431 |
| Aug 15, 2021 | $ 54.371178 | $ 54.604280 |
| Aug 14, 2021 | $ 53.658467 | $ 53.836773 |
| Aug 13, 2021 | $ 40.031460 | $ 85.393435 |
| Aug 12, 2021 | $ 79.763008 | $ 84.626388 |
| Aug 11, 2021 | $ 75.453272 | $ 83.539904 |
| Aug 10, 2021 | $ 69.171075 | $ 80.656002 |
| Aug 09, 2021 | $ 78.999395 | $ 79.166846 |
| Aug 08, 2021 | $ 75.268986 | $ 79.616462 |
| Aug 07, 2021 | $ 78.976609 | $ 79.217820 |
| Aug 06, 2021 | $ 72.167193 | $ 73.594440 |
| Aug 05, 2021 | $ 70.598615 | $ 81.697322 |
| Aug 04, 2021 | $ 81.268657 | $ 85.660361 |
| Aug 03, 2021 | $ 84.673744 | $ 88.978794 |
| Aug 02, 2021 | $ 88.093734 | $ 90.001975 |
| Aug 01, 2021 | $ 86.423055 | $ 100.59083 |
| Jul 31, 2021 | $ 96.758892 | $ 107.34624 |
| Jul 30, 2021 | $ 106.82808 | $ 107.00580 |
| Jul 29, 2021 | $ 103.06112 | $ 103.77358 |
| Jul 28, 2021 | $ 99.465633 | $ 101.61197 |
| Jul 27, 2021 | $ 81.532811 | $ 82.104110 |
| Jul 26, 2021 | $ 78.929683 | $ 88.885491 |
| Jul 25, 2021 | $ 82.180209 | $ 82.418492 |
| Jul 24, 2021 | $ 81.925855 | $ 82.082064 |
| Jul 23, 2021 | $ 76.497605 | $ 76.591441 |
| Jul 22, 2021 | $ 72.754342 | $ 73.979567 |
| Jul 21, 2021 | $ 72.200950 | $ 73.378011 |
| Jul 20, 2021 | $ 64.721183 | $ 66.723734 |
| Jul 19, 2021 | $ 65.898382 | $ 74.690156 |
| Jul 18, 2021 | $ 73.880045 | $ 78.695622 |
| Jul 17, 2021 | $ 75.211541 | $ 75.767101 |
| Jul 16, 2021 | $ 71.847744 | $ 75.121863 |
| Jul 15, 2021 | $ 73.486089 | $ 75.960416 |
| Jul 14, 2021 | $ 74.300752 | $ 75.161848 |
| Jul 13, 2021 | $ 72.377553 | $ 77.954551 |
| Jul 12, 2021 | $ 77.584705 | $ 83.963122 |
| Jul 11, 2021 | $ 82.924565 | $ 94.961287 |
| Jul 10, 2021 | $ 92.953746 | $ 94.927208 |
| Jul 09, 2021 | $ 78.749764 | $ 80.157444 |
| Jul 08, 2021 | $ 77.611002 | $ 87.991233 |
| Jul 07, 2021 | $ 87.703840 | $ 91.133806 |
| Jul 06, 2021 | $ 85.237481 | $ 86.251856 |
| Jul 05, 2021 | $ 80.547057 | $ 85.133320 |
| Jul 04, 2021 | $ 85.089294 | $ 87.424361 |
| Jul 03, 2021 | $ 81.241513 | $ 81.660150 |
| Jul 02, 2021 | $ 78.586510 | $ 78.741843 |
| Jul 01, 2021 | $ 74.449231 | $ 76.649119 |
| Jun 29, 2021 | $ 81.428628 | $ 126.66347 |
| Jun 26, 2021 | $ 82.040726 | $ 82.040726 |
| Jun 25, 2021 | $ 79.516786 | $ 94.145812 |
| Jun 24, 2021 | $ 92.954242 | $ 95.254617 |
| Jun 23, 2021 | $ 92.005274 | $ 96.273602 |
| Jun 22, 2021 | $ 82.716935 | $ 87.772513 |
| Jun 21, 2021 | $ 83.149892 | $ 96.881958 |
| Jun 20, 2021 | $ 96.119644 | $ 97.521808 |
| Jun 19, 2021 | $ 92.900127 | $ 97.451915 |
| Jun 18, 2021 | $ 95.633390 | $ 101.83177 |
| Jun 17, 2021 | $ 101.65889 | $ 105.38311 |
| Jun 16, 2021 | $ 101.38655 | $ 107.32082 |
| Jun 15, 2021 | $ 106.93871 | $ 110.90156 |
| Jun 14, 2021 | $ 105.02263 | $ 108.43932 |
| Jun 13, 2021 | $ 107.77876 | $ 109.46762 |
| Jun 12, 2021 | $ 97.081452 | $ 115.09766 |
| Jun 11, 2021 | $ 112.54235 | $ 130.95601 |
| Jun 10, 2021 | $ 129.49929 | $ 142.05262 |
| Jun 09, 2021 | $ 141.41311 | $ 152.66580 |
| Jun 08, 2021 | $ 114.71821 | $ 116.62565 |
| Jun 07, 2021 | $ 107.30954 | $ 124.80043 |
| Jun 06, 2021 | $ 120.62056 | $ 123.35534 |
| Jun 05, 2021 | $ 104.92117 | $ 105.48113 |
| Jun 04, 2021 | $ 90.994724 | $ 139.91417 |
| Jun 03, 2021 | $ 139.83275 | $ 143.58891 |
| Jun 02, 2021 | $ 136.46223 | $ 141.09794 |
| Jun 01, 2021 | $ 132.75393 | $ 174.53258 |
| May 31, 2021 | $ 145.89340 | $ 146.14157 |
| May 30, 2021 | $ 110.55771 | $ 114.54816 |
| May 29, 2021 | $ 101.20338 | $ 102.97338 |
| May 28, 2021 | $ 94.459936 | $ 159.35745 |
| May 27, 2021 | $ 157.92825 | $ 184.24329 |
| May 26, 2021 | $ 184.26905 | $ 197.15636 |
| May 25, 2021 | $ 126.56971 | $ 156.59600 |
We will update this as soon as possible. If you like to help, you can contact us.
