BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ABEL Finance |
ABEL |
$ 0.004442 | +0.01 % | $ 0.004477 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00444259 | $ 0.00451813 |
| Sep 14, 2026 | $ 0.00444393 | $ 0.00450740 |
| Sep 13, 2026 | $ 0.00444329 | $ 0.00451350 |
| Sep 12, 2026 | $ 0.00444425 | $ 0.00455436 |
| Sep 11, 2026 | $ 0.00444333 | $ 0.00451776 |
| Sep 10, 2026 | $ 0.00444446 | $ 0.00450659 |
| Sep 09, 2026 | $ 0.00444383 | $ 0.00449742 |
| Sep 08, 2026 | $ 0.00444532 | $ 0.00450510 |
| Sep 07, 2026 | $ 0.00444458 | $ 0.00452494 |
| Sep 06, 2026 | $ 0.00444468 | $ 0.00448479 |
| Sep 05, 2026 | $ 0.00444466 | $ 0.00458846 |
| Sep 04, 2026 | $ 0.00444651 | $ 0.00454966 |
| Sep 03, 2026 | $ 0.00444523 | $ 0.00452135 |
| Sep 02, 2026 | $ 0.00444244 | $ 0.00450026 |
| Sep 01, 2026 | $ 0.00444224 | $ 0.00448391 |
| Aug 31, 2026 | $ 0.00444357 | $ 0.00455485 |
| Aug 30, 2026 | $ 0.00444529 | $ 0.00452426 |
| Aug 29, 2026 | $ 0.00444500 | $ 0.00456978 |
| Aug 28, 2026 | $ 0.00444451 | $ 0.00451329 |
| Aug 27, 2026 | $ 0.00444680 | $ 0.00452104 |
| Aug 26, 2026 | $ 0.00444423 | $ 0.00451629 |
| Aug 25, 2026 | $ 0.00444570 | $ 0.00453963 |
| Aug 24, 2026 | $ 0.00444506 | $ 0.00453134 |
| Aug 23, 2026 | $ 0.00444408 | $ 0.00454496 |
| Aug 22, 2026 | $ 0.00444480 | $ 0.00447900 |
| Aug 21, 2026 | $ 0.00444264 | $ 0.00451438 |
| Aug 20, 2026 | $ 0.00444212 | $ 0.00452218 |
| Aug 19, 2026 | $ 0.00444190 | $ 0.00453337 |
| Aug 18, 2026 | $ 0.00444150 | $ 0.00450517 |
| Aug 17, 2026 | $ 0.00443920 | $ 0.00447149 |
| Aug 16, 2026 | $ 0.00444130 | $ 0.00459018 |
We will update this as soon as possible. If you like to help, you can contact us.
