BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ABEL Finance |
ABEL |
$ 0.004439 | +0.03 % | $ 0.004472 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00443779 | $ 0.00449633 |
| Oct 30, 2026 | $ 0.00443539 | $ 0.00451010 |
| Oct 29, 2026 | $ 0.00443616 | $ 0.00452380 |
| Oct 28, 2026 | $ 0.00444031 | $ 0.00451923 |
| Oct 27, 2026 | $ 0.00443821 | $ 0.00449257 |
| Oct 26, 2026 | $ 0.00443626 | $ 0.00450377 |
| Oct 25, 2026 | $ 0.00443997 | $ 0.00456630 |
| Oct 24, 2026 | $ 0.00443929 | $ 0.00450838 |
| Oct 23, 2026 | $ 0.00443857 | $ 0.00455592 |
| Oct 22, 2026 | $ 0.00443722 | $ 0.00448767 |
| Oct 21, 2026 | $ 0.00444092 | $ 0.00451265 |
| Oct 20, 2026 | $ 0.00444417 | $ 0.00449598 |
| Oct 19, 2026 | $ 0.00444080 | $ 0.00451785 |
| Oct 18, 2026 | $ 0.00443785 | $ 0.00451901 |
| Oct 17, 2026 | $ 0.00443840 | $ 0.00447737 |
| Oct 16, 2026 | $ 0.00443992 | $ 0.00452073 |
| Oct 15, 2026 | $ 0.00443977 | $ 0.00451121 |
| Oct 14, 2026 | $ 0.00443845 | $ 0.00449634 |
| Oct 13, 2026 | $ 0.00444177 | $ 0.00455498 |
| Oct 12, 2026 | $ 0.00443853 | $ 0.00452608 |
| Oct 11, 2026 | $ 0.00444062 | $ 0.00452002 |
| Oct 10, 2026 | $ 0.00444207 | $ 0.00449019 |
| Oct 09, 2026 | $ 0.00444024 | $ 0.00450733 |
| Oct 08, 2026 | $ 0.00444008 | $ 0.00477171 |
| Oct 07, 2026 | $ 0.00444218 | $ 0.00450140 |
| Oct 06, 2026 | $ 0.00444548 | $ 0.00452705 |
| Oct 05, 2026 | $ 0.00444403 | $ 0.00451946 |
| Oct 04, 2026 | $ 0.00444163 | $ 0.00452503 |
| Oct 03, 2026 | $ 0.00444268 | $ 0.00449216 |
| Oct 02, 2026 | $ 0.00444418 | $ 0.00452234 |
| Oct 01, 2026 | $ 0.00444353 | $ 0.00457207 |
We will update this as soon as possible. If you like to help, you can contact us.
