			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Acet Token	ACT	$ 0.001618	+0.72 %	$ 0.001633	$ 0.001571	$ 105.85K

Acet Token ACT

آخر سعر

$ 0.001618

+0.72 %

عالي24

$ 0.001633

منخفض24

$ 0.001571

حجم24

$ 105.85K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Acet Token ACT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00160579104,142	$ 0.001677740.00158781	$ 0.00158781	$ 104,142
Apr 23, 2024	$ 0.00166046107,926	$ 0.001681180.00164553	$ 0.00164553	$ 107,926
Apr 22, 2024	$ 0.00167134109,901	$ 0.001682470.00161126	$ 0.00161126	$ 109,901
Apr 21, 2024	$ 0.00162254105,290	$ 0.001647420.00160497	$ 0.00160497	$ 105,290
Apr 20, 2024	$ 0.00162518105,937	$ 0.001636670.00157910	$ 0.00157910	$ 105,937
Apr 19, 2024	$ 0.00159656105,329	$ 0.001639400.00148850	$ 0.00148850	$ 105,329
Apr 18, 2024	$ 0.00158808103,394	$ 0.001604990.00152073	$ 0.00152073	$ 103,394
Apr 17, 2024	$ 0.00153219103,544	$ 0.001612570.00148472	$ 0.00148472	$ 103,544
Apr 16, 2024	$ 0.00159646108,862	$ 0.001610310.00152694	$ 0.00152694	$ 108,862
Apr 15, 2024	$ 0.00158577115,052	$ 0.001672880.00152516	$ 0.00152516	$ 115,052
Apr 14, 2024	$ 0.00164441108,445	$ 0.001658540.00155295	$ 0.00155295	$ 108,445
Apr 13, 2024	$ 0.00159905105,129	$ 0.001702160.00155348	$ 0.00155348	$ 105,129
Apr 12, 2024	$ 0.00168023110,749	$ 0.001781950.00163380	$ 0.00163380	$ 110,749
Apr 11, 2024	$ 0.00175086113,347	$ 0.001782580.00173765	$ 0.00173765	$ 113,347
Apr 10, 2024	$ 0.00176532117,724	$ 0.001780470.00168514	$ 0.00168514	$ 117,724
Apr 09, 2024	$ 0.00172871112,867	$ 0.001793670.00169100	$ 0.00169100	$ 112,867
Apr 08, 2024	$ 0.00179090119,710	$ 0.001835950.00172642	$ 0.00172642	$ 119,710
Apr 07, 2024	$ 0.00173417115,556	$ 0.001759500.00170320	$ 0.00170320	$ 115,556
Apr 06, 2024	$ 0.00172190115,943	$ 0.001746450.00166084	$ 0.00166084	$ 115,943
Apr 05, 2024	$ 0.00169539111,354	$ 0.001740680.00164789	$ 0.00164789	$ 111,354
Apr 04, 2024	$ 0.00171518112,200	$ 0.001734190.00161817	$ 0.00161817	$ 112,200
Apr 03, 2024	$ 0.00165003107,855	$ 0.001679110.00160812	$ 0.00160812	$ 107,855
Apr 02, 2024	$ 0.00163671114,214	$ 0.001743130.00159079	$ 0.00159079	$ 114,214
Apr 01, 2024	$ 0.00174317114,550	$ 0.001783650.00168093	$ 0.00168093	$ 114,550
Mar 31, 2024	$ 0.00178483116,547	$ 0.001799180.00172533	$ 0.00172533	$ 116,547
Mar 30, 2024	$ 0.00174123109,005	$ 0.001771090.00172151	$ 0.00172151	$ 109,005
Mar 29, 2024	$ 0.00174939114,277	$ 0.001773660.00172798	$ 0.00172798	$ 114,277
Mar 28, 2024	$ 0.00176957116,001	$ 0.001790290.00170848	$ 0.00170848	$ 116,001
Mar 27, 2024	$ 0.00173954112,498	$ 0.001794690.00170217	$ 0.00170217	$ 112,498
Mar 26, 2024	$ 0.00174950116,049	$ 0.001797510.00169625	$ 0.00169625	$ 116,049
Mar 25, 2024	$ 0.00174888115,001	$ 0.001786150.00165950	$ 0.00165950	$ 115,001

We will update this as soon as possible. If you like to help, you can contact us.