BTC/USD$ 23,964
BTC/EUR€ 21,950
BTC/CNY¥ 165,940
BTC/GBP£ 19,565
BTC/RUB₽ 1,700,505
BTC volume
$ 14.65B
$ 14.65B
Altcoin volume
$ 22.74B
$ 22.74B
Crypto market cap
$ 969.64B
$ 969.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acet Token |
ACT |
$ 0.001310 | -1.08 % | $ 0.001325 |
| Date | Close | 24 high |
|---|---|---|
| Feb 01, 2023 | $ 0.00132459 | $ 0.00132646 |
| Jan 31, 2023 | $ 0.00130437 | $ 0.00131426 |
| Jan 30, 2023 | $ 0.00130476 | $ 0.00137449 |
| Jan 29, 2023 | $ 0.00130321 | $ 0.00132276 |
| Jan 28, 2023 | $ 0.00130459 | $ 0.00133071 |
| Jan 27, 2023 | $ 0.00132463 | $ 0.00135469 |
| Jan 26, 2023 | $ 0.00132232 | $ 0.00135665 |
| Jan 25, 2023 | $ 0.00133788 | $ 0.00139390 |
| Jan 24, 2023 | $ 0.00136646 | $ 0.00145524 |
| Jan 23, 2023 | $ 0.00131472 | $ 0.00132301 |
| Jan 22, 2023 | $ 0.00131257 | $ 0.00133341 |
| Jan 21, 2023 | $ 0.00130667 | $ 0.00136240 |
| Jan 20, 2023 | $ 0.00130882 | $ 0.00135931 |
| Jan 19, 2023 | $ 0.00134512 | $ 0.00135103 |
| Jan 18, 2023 | $ 0.00130468 | $ 0.00139020 |
| Jan 17, 2023 | $ 0.00135899 | $ 0.00143505 |
| Jan 16, 2023 | $ 0.00137111 | $ 0.00146717 |
| Jan 15, 2023 | $ 0.00131454 | $ 0.00132915 |
| Jan 14, 2023 | $ 0.00132274 | $ 0.00135012 |
| Jan 13, 2023 | $ 0.00130172 | $ 0.00133199 |
| Jan 12, 2023 | $ 0.00133110 | $ 0.00138014 |
| Jan 11, 2023 | $ 0.00135007 | $ 0.00144466 |
| Jan 10, 2023 | $ 0.00141950 | $ 0.00147675 |
| Jan 09, 2023 | $ 0.00135485 | $ 0.00143545 |
| Jan 08, 2023 | $ 0.00130327 | $ 0.00137056 |
| Jan 07, 2023 | $ 0.00131728 | $ 0.00134683 |
| Jan 06, 2023 | $ 0.00131745 | $ 0.00133604 |
| Jan 05, 2023 | $ 0.00130951 | $ 0.00140557 |
| Jan 04, 2023 | $ 0.00131049 | $ 0.00135014 |
| Jan 03, 2023 | $ 0.00129589 | $ 0.00134673 |
| Jan 02, 2023 | $ 0.00131363 | $ 0.00133939 |
We will update this as soon as possible. If you like to help, you can contact us.
