BTC/USD
$ 23,964  0.98%
BTC/EUR
€ 21,950  1.64%
BTC/CNY
¥ 165,940  1.31%
BTC/GBP
£ 19,565  2.01%
BTC/RUB
₽ 1,700,505  -0.52%
BTC volume
$ 14.65B
Altcoin volume
$ 22.74B
Crypto market cap
$ 969.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acet Token

ACT

$ 0.001310 -1.08 % $ 0.001325 $ 0.001247 $ 100.06K
Acet-token

Acet Token ACT

Last price
$ 0.001310
%
-1.08 %
24 high
$ 0.001325
24 low
$ 0.001247
24 volume
# Coins
Market cap
Acet Token ACT historical data
Date Close 24 high 24 low volume
Feb 01, 2023 $ 0.00132459 $ 0.00132646 $ 0.00130098 $ 103,297
Jan 31, 2023 $ 0.00130437 $ 0.00131426 $ 0.00130224 $ 133,387
Jan 30, 2023 $ 0.00130476 $ 0.00137449 $ 0.00129930 $ 129,591
Jan 29, 2023 $ 0.00130321 $ 0.00132276 $ 0.00130113 $ 148,573
Jan 28, 2023 $ 0.00130459 $ 0.00133071 $ 0.00130029 $ 158,785
Jan 27, 2023 $ 0.00132463 $ 0.00135469 $ 0.00130321 $ 98,569
Jan 26, 2023 $ 0.00132232 $ 0.00135665 $ 0.00129993 $ 154,518
Jan 25, 2023 $ 0.00133788 $ 0.00139390 $ 0.00133541 $ 147,303
Jan 24, 2023 $ 0.00136646 $ 0.00145524 $ 0.00131041 $ 233,013
Jan 23, 2023 $ 0.00131472 $ 0.00132301 $ 0.00130422 $ 179,133
Jan 22, 2023 $ 0.00131257 $ 0.00133341 $ 0.00129285 $ 194,948
Jan 21, 2023 $ 0.00130667 $ 0.00136240 $ 0.00130335 $ 6,211
Jan 20, 2023 $ 0.00130882 $ 0.00135931 $ 0.00130655 $ 4,590
Jan 19, 2023 $ 0.00134512 $ 0.00135103 $ 0.00130394 $ 1,970
Jan 18, 2023 $ 0.00130468 $ 0.00139020 $ 0.00129778 $ 13,537
Jan 17, 2023 $ 0.00135899 $ 0.00143505 $ 0.00132460 $ 2,413
Jan 16, 2023 $ 0.00137111 $ 0.00146717 $ 0.00131105 $ 2,270
Jan 15, 2023 $ 0.00131454 $ 0.00132915 $ 0.00130058 $ 153,993
Jan 14, 2023 $ 0.00132274 $ 0.00135012 $ 0.00129617 $ 4,812
Jan 13, 2023 $ 0.00130172 $ 0.00133199 $ 0.00129828 $ 80,239
Jan 12, 2023 $ 0.00133110 $ 0.00138014 $ 0.00129732 $ 82,239
Jan 11, 2023 $ 0.00135007 $ 0.00144466 $ 0.00131462 $ 99,250
Jan 10, 2023 $ 0.00141950 $ 0.00147675 $ 0.00132407 $ 103,267
Jan 09, 2023 $ 0.00135485 $ 0.00143545 $ 0.00130036 $ 106,145
Jan 08, 2023 $ 0.00130327 $ 0.00137056 $ 0.00129937 $ 91,816
Jan 07, 2023 $ 0.00131728 $ 0.00134683 $ 0.00130036 $ 93,824
Jan 06, 2023 $ 0.00131745 $ 0.00133604 $ 0.00127716 $ 94,116
Jan 05, 2023 $ 0.00130951 $ 0.00140557 $ 0.00128432 $ 92,679
Jan 04, 2023 $ 0.00131049 $ 0.00135014 $ 0.00129532 $ 92,409
Jan 03, 2023 $ 0.00129589 $ 0.00134673 $ 0.00129158 $ 92,486
Jan 02, 2023 $ 0.00131363 $ 0.00133939 $ 0.00128691 $ 92,699

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more