Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Acet Token |
ACT |
$ 0.001310 | -1.08 % | $ 0.001325 |
Date | Close | 24 high |
---|---|---|
Feb 01, 2023 | $ 0.00132459 | $ 0.00132646 |
Jan 31, 2023 | $ 0.00130437 | $ 0.00131426 |
Jan 30, 2023 | $ 0.00130476 | $ 0.00137449 |
Jan 29, 2023 | $ 0.00130321 | $ 0.00132276 |
Jan 28, 2023 | $ 0.00130459 | $ 0.00133071 |
Jan 27, 2023 | $ 0.00132463 | $ 0.00135469 |
Jan 26, 2023 | $ 0.00132232 | $ 0.00135665 |
Jan 25, 2023 | $ 0.00133788 | $ 0.00139390 |
Jan 24, 2023 | $ 0.00136646 | $ 0.00145524 |
Jan 23, 2023 | $ 0.00131472 | $ 0.00132301 |
Jan 22, 2023 | $ 0.00131257 | $ 0.00133341 |
Jan 21, 2023 | $ 0.00130667 | $ 0.00136240 |
Jan 20, 2023 | $ 0.00130882 | $ 0.00135931 |
Jan 19, 2023 | $ 0.00134512 | $ 0.00135103 |
Jan 18, 2023 | $ 0.00130468 | $ 0.00139020 |
Jan 17, 2023 | $ 0.00135899 | $ 0.00143505 |
Jan 16, 2023 | $ 0.00137111 | $ 0.00146717 |
Jan 15, 2023 | $ 0.00131454 | $ 0.00132915 |
Jan 14, 2023 | $ 0.00132274 | $ 0.00135012 |
Jan 13, 2023 | $ 0.00130172 | $ 0.00133199 |
Jan 12, 2023 | $ 0.00133110 | $ 0.00138014 |
Jan 11, 2023 | $ 0.00135007 | $ 0.00144466 |
Jan 10, 2023 | $ 0.00141950 | $ 0.00147675 |
Jan 09, 2023 | $ 0.00135485 | $ 0.00143545 |
Jan 08, 2023 | $ 0.00130327 | $ 0.00137056 |
Jan 07, 2023 | $ 0.00131728 | $ 0.00134683 |
Jan 06, 2023 | $ 0.00131745 | $ 0.00133604 |
Jan 05, 2023 | $ 0.00130951 | $ 0.00140557 |
Jan 04, 2023 | $ 0.00131049 | $ 0.00135014 |
Jan 03, 2023 | $ 0.00129589 | $ 0.00134673 |
Jan 02, 2023 | $ 0.00131363 | $ 0.00133939 |
We will update this as soon as possible. If you like to help, you can contact us.