Date	Close volume	24 high 24 low	24 low	volume
Sep 24, 2021	$ 0.009388454,992,322	$ 0.010648910.00882222	$ 0.00882222	$ 4,992,322
Sep 23, 2021	$ 0.010333851,241,978	$ 0.010633180.01009437	$ 0.01009437	$ 1,241,978
Sep 22, 2021	$ 0.0105186827,614,846	$ 0.010915640.00965613	$ 0.00965613	$ 27,614,846
Sep 21, 2021	$ 0.009699763,069,079	$ 0.010825710.00964099	$ 0.00964099	$ 3,069,079
Sep 20, 2021	$ 0.010681152,200,209	$ 0.011646940.01007043	$ 0.01007043	$ 2,200,209
Sep 19, 2021	$ 0.011582591,190,356	$ 0.011710550.01109459	$ 0.01109459	$ 1,190,356
Sep 18, 2021	$ 0.011193571,208,097	$ 0.011801920.01110765	$ 0.01110765	$ 1,208,097
Sep 17, 2021	$ 0.011394632,071,745	$ 0.012469030.01088269	$ 0.01088269	$ 2,071,745
Sep 16, 2021	$ 0.011459791,151,793	$ 0.011820000.01126787	$ 0.01126787	$ 1,151,793
Sep 15, 2021	$ 0.01154564704,896	$ 0.011594110.01091867	$ 0.01091867	$ 704,896
Sep 14, 2021	$ 0.01108846911,689	$ 0.011243940.01081961	$ 0.01081961	$ 911,689
Sep 13, 2021	$ 0.011042231,097,657	$ 0.011756400.01064412	$ 0.01064412	$ 1,097,657
Sep 12, 2021	$ 0.011661231,168,048	$ 0.012015110.01119885	$ 0.01119885	$ 1,168,048
Sep 11, 2021	$ 0.011279101,017,470	$ 0.011443000.01102883	$ 0.01102883	$ 1,017,470
Sep 10, 2021	$ 0.011031631,382,094	$ 0.011643870.01081652	$ 0.01081652	$ 1,382,094
Sep 09, 2021	$ 0.011448081,497,398	$ 0.011958580.01100819	$ 0.01100819	$ 1,497,398
Sep 08, 2021	$ 0.011283911,955,141	$ 0.011556190.01040783	$ 0.01040783	$ 1,955,141
Sep 07, 2021	$ 0.010976132,605,967	$ 0.012789060.01031836	$ 0.01031836	$ 2,605,967

We will update this as soon as possible. If you like to help, you can contact us.