BTC/USD$ 66,583
BTC/EUR€ 62,337
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,593
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 29.71B
$ 29.71B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acet Token |
ACT |
$ 0.001664 | +0.26 % | $ 0.001678 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00166046 | $ 0.00168118 |
| Apr 22, 2024 | $ 0.00167134 | $ 0.00168247 |
| Apr 21, 2024 | $ 0.00162254 | $ 0.00164742 |
| Apr 20, 2024 | $ 0.00162518 | $ 0.00163667 |
| Apr 19, 2024 | $ 0.00159656 | $ 0.00163940 |
| Apr 18, 2024 | $ 0.00158808 | $ 0.00160499 |
| Apr 17, 2024 | $ 0.00153219 | $ 0.00161257 |
| Apr 16, 2024 | $ 0.00159646 | $ 0.00161031 |
| Apr 15, 2024 | $ 0.00158577 | $ 0.00167288 |
| Apr 14, 2024 | $ 0.00164441 | $ 0.00165854 |
| Apr 13, 2024 | $ 0.00159905 | $ 0.00170216 |
| Apr 12, 2024 | $ 0.00168023 | $ 0.00178195 |
| Apr 11, 2024 | $ 0.00175086 | $ 0.00178258 |
| Apr 10, 2024 | $ 0.00176532 | $ 0.00178047 |
| Apr 09, 2024 | $ 0.00172871 | $ 0.00179367 |
| Apr 08, 2024 | $ 0.00179090 | $ 0.00183595 |
| Apr 07, 2024 | $ 0.00173417 | $ 0.00175950 |
| Apr 06, 2024 | $ 0.00172190 | $ 0.00174645 |
| Apr 05, 2024 | $ 0.00169539 | $ 0.00174068 |
| Apr 04, 2024 | $ 0.00171518 | $ 0.00173419 |
| Apr 03, 2024 | $ 0.00165003 | $ 0.00167911 |
| Apr 02, 2024 | $ 0.00163671 | $ 0.00174313 |
| Apr 01, 2024 | $ 0.00174317 | $ 0.00178365 |
| Mar 31, 2024 | $ 0.00178483 | $ 0.00179918 |
| Mar 30, 2024 | $ 0.00174123 | $ 0.00177109 |
| Mar 29, 2024 | $ 0.00174939 | $ 0.00177366 |
| Mar 28, 2024 | $ 0.00176957 | $ 0.00179029 |
| Mar 27, 2024 | $ 0.00173954 | $ 0.00179469 |
| Mar 26, 2024 | $ 0.00174950 | $ 0.00179751 |
| Mar 25, 2024 | $ 0.00174888 | $ 0.00178615 |
| Mar 24, 2024 | $ 0.00168197 | $ 0.00169016 |
We will update this as soon as possible. If you like to help, you can contact us.
