BTC/USD
$ 63,139  -0.06%
BTC/EUR
€ 59,072  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,975  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.09B
Altcoin volume
$ 13.99B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acet Token

ACT

$ 0.000559 -0.01 % $ 0.000560 $ 0.000559 $ 920.00
Acet-token

Acet Token ACT

Last price
$ 0.000559
%
-0.01 %
24 high
$ 0.000560
24 low
$ 0.000559
24 volume
# Coins
Market cap
Acet Token ACT historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.00053292 $ 0.00063508 $ 0.00053152 $ 30
Jun 21, 2024 $ 0.00053196 $ 0.00058793 $ 0.00051840 $ 297
Jun 20, 2024 $ 0.00051879 $ 0.00055593 $ 0.00051874 $ 17,301
Jun 19, 2024 $ 0.00054292 $ 0.00058781 $ 0.00050358 $ 17,818
Jun 18, 2024 $ 0.00058737 $ 0.00068163 $ 0.00045515 $ 21,592
Jun 17, 2024 $ 0.00059744 $ 0.00064102 $ 0.00054645 $ 75,892
Jun 16, 2024 $ 0.00057960 $ 0.00080475 $ 0.00057949 $ 1,013
Jun 15, 2024 $ 0.00079672 $ 0.00086682 $ 0.00054941 $ 268
Jun 14, 2024 $ 0.00056562 $ 0.00065361 $ 0.00054919 $ 567
Jun 13, 2024 $ 0.00060886 $ 0.00080242 $ 0.00059616 $ 115,247
Jun 12, 2024 $ 0.00074146 $ 0.00074181 $ 0.00059687 $ 674
Jun 11, 2024 $ 0.00070594 $ 0.00077309 $ 0.00068546 $ 278
Jun 10, 2024 $ 0.00074137 $ 0.00080571 $ 0.00072071 $ 282
Jun 09, 2024 $ 0.00072785 $ 0.00080024 $ 0.00066065 $ 1,068
Jun 08, 2024 $ 0.00080001 $ 0.00090142 $ 0.00069857 $ 3,016
Jun 07, 2024 $ 0.00089868 $ 0.00091793 $ 0.00060712 $ 2,870
Jun 06, 2024 $ 0.00060746 $ 0.00079018 $ 0.00056055 $ 1,304
Jun 05, 2024 $ 0.00063321 $ 0.00067462 $ 0.00057810 $ 1,572
Jun 04, 2024 $ 0.00065696 $ 0.00077400 $ 0.00064896 $ 1,808
Jun 03, 2024 $ 0.00073006 $ 0.00078428 $ 0.00067192 $ 3,302
Jun 02, 2024 $ 0.00078228 $ 0.00081895 $ 0.00075201 $ 1,897
Jun 01, 2024 $ 0.00078753 $ 0.00082399 $ 0.00077236 $ 4,638
May 31, 2024 $ 0.00080491 $ 0.00097884 $ 0.00073673 $ 14,486
May 30, 2024 $ 0.00095374 $ 0.00107364 $ 0.00088528 $ 6,987
May 29, 2024 $ 0.00091657 $ 0.00099607 $ 0.00088972 $ 5,052
May 28, 2024 $ 0.00097259 $ 0.00101231 $ 0.00096858 $ 1,143
May 27, 2024 $ 0.00100985 $ 0.00109082 $ 0.00099258 $ 5,960
May 26, 2024 $ 0.00108970 $ 0.00115037 $ 0.00105264 $ 8,222
May 25, 2024 $ 0.00111825 $ 0.00119452 $ 0.00110409 $ 23,070
May 24, 2024 $ 0.00119413 $ 0.00145771 $ 0.00117830 $ 27,751

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more