BTC/USD$ 67,971
BTC/EUR€ 62,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,758
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acet Token |
ACT |
$ 0.000314 | -0.68 % | $ 0.000317 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00031637 | $ 0.00042443 |
| Jul 25, 2024 | $ 0.00040367 | $ 0.00061878 |
| Jul 24, 2024 | $ 0.00055265 | $ 0.00133538 |
| Jul 23, 2024 | $ 0.00132741 | $ 0.00133492 |
| Jul 22, 2024 | $ 0.00046528 | $ 0.00140107 |
| Jul 21, 2024 | $ 0.00137063 | $ 0.00140082 |
| Jul 20, 2024 | $ 0.00137642 | $ 0.00138424 |
| Jul 19, 2024 | $ 0.00136971 | $ 0.00137849 |
| Jul 18, 2024 | $ 0.00054826 | $ 0.00131893 |
| Jul 17, 2024 | $ 0.00080748 | $ 0.00088770 |
| Jul 16, 2024 | $ 0.00040066 | $ 0.00042557 |
| Jul 15, 2024 | $ 0.00039116 | $ 0.00045234 |
| Jul 14, 2024 | $ 0.00045113 | $ 0.00070050 |
| Jul 13, 2024 | $ 0.00068702 | $ 0.00118299 |
| Jul 12, 2024 | $ 0.00049407 | $ 0.00052765 |
| Jul 11, 2024 | $ 0.00046850 | $ 0.00051204 |
| Jul 10, 2024 | $ 0.00046124 | $ 0.00051201 |
| Jul 09, 2024 | $ 0.00048292 | $ 0.00050311 |
| Jul 08, 2024 | $ 0.00048001 | $ 0.00054771 |
| Jul 07, 2024 | $ 0.00051213 | $ 0.00055065 |
| Jul 06, 2024 | $ 0.00055007 | $ 0.00055022 |
| Jul 05, 2024 | $ 0.00040703 | $ 0.00056912 |
| Jul 04, 2024 | $ 0.00056693 | $ 0.00060271 |
| Jul 03, 2024 | $ 0.00049840 | $ 0.00049943 |
| Jul 02, 2024 | $ 0.00048326 | $ 0.00052069 |
| Jul 01, 2024 | $ 0.00051118 | $ 0.00053516 |
| Jun 30, 2024 | $ 0.00053366 | $ 0.00054374 |
| Jun 29, 2024 | $ 0.00047336 | $ 0.00057285 |
| Jun 28, 2024 | $ 0.00053615 | $ 0.00057856 |
| Jun 27, 2024 | $ 0.00053226 | $ 0.00055082 |
We will update this as soon as possible. If you like to help, you can contact us.
