X
BTC/USD
$ 42,493  -0.84%
BTC/EUR
€ 36,309  -0.73%
BTC/CNY
¥ 282,147  -1.87%
BTC/GBP
£ 31,086  -0.84%
BTC/RUB
₽ 3,069,215  -0.95%
BTC volume
$ 17.37B
Altcoin volume
$ 57.95B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Acet Token

ACT

$ 0.009216 -1.84 % $ 0.009511 $ 0.009029 $ 4.87M
Acet-token

Acet Token ACT

Last price
$ 0.009216
%
-1.84 %
24 high
$ 0.009511
24 low
$ 0.009029
24 volume
# Coins
Market cap
Acet Token ACT historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00938845 $ 0.01064891 $ 0.00882222 $ 4,992,322
Sep 23, 2021 $ 0.01033385 $ 0.01063318 $ 0.01009437 $ 1,241,978
Sep 22, 2021 $ 0.01051868 $ 0.01091564 $ 0.00965613 $ 27,614,846
Sep 21, 2021 $ 0.00969976 $ 0.01082571 $ 0.00964099 $ 3,069,079
Sep 20, 2021 $ 0.01068115 $ 0.01164694 $ 0.01007043 $ 2,200,209
Sep 19, 2021 $ 0.01158259 $ 0.01171055 $ 0.01109459 $ 1,190,356
Sep 18, 2021 $ 0.01119357 $ 0.01180192 $ 0.01110765 $ 1,208,097
Sep 17, 2021 $ 0.01139463 $ 0.01246903 $ 0.01088269 $ 2,071,745
Sep 16, 2021 $ 0.01145979 $ 0.01182000 $ 0.01126787 $ 1,151,793
Sep 15, 2021 $ 0.01154564 $ 0.01159411 $ 0.01091867 $ 704,896
Sep 14, 2021 $ 0.01108846 $ 0.01124394 $ 0.01081961 $ 911,689
Sep 13, 2021 $ 0.01104223 $ 0.01175640 $ 0.01064412 $ 1,097,657
Sep 12, 2021 $ 0.01166123 $ 0.01201511 $ 0.01119885 $ 1,168,048
Sep 11, 2021 $ 0.01127910 $ 0.01144300 $ 0.01102883 $ 1,017,470
Sep 10, 2021 $ 0.01103163 $ 0.01164387 $ 0.01081652 $ 1,382,094
Sep 09, 2021 $ 0.01144808 $ 0.01195858 $ 0.01100819 $ 1,497,398
Sep 08, 2021 $ 0.01128391 $ 0.01155619 $ 0.01040783 $ 1,955,141
Sep 07, 2021 $ 0.01097613 $ 0.01278906 $ 0.01031836 $ 2,605,967

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more