آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AFEN Blockchain |
AFEN |
$ 0.000525 | +1.14 % | $ 0.000535 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00051873 | $ 0.00052388 |
Apr 17, 2024 | $ 0.00050063 | $ 0.00052672 |
Apr 16, 2024 | $ 0.00052150 | $ 0.00052533 |
Apr 15, 2024 | $ 0.00051817 | $ 0.00054618 |
Apr 14, 2024 | $ 0.00053731 | $ 0.00053779 |
Apr 13, 2024 | $ 0.00052170 | $ 0.00055489 |
Apr 12, 2024 | $ 0.00054884 | $ 0.00058196 |
Apr 11, 2024 | $ 0.00057209 | $ 0.00058216 |
Apr 10, 2024 | $ 0.00057654 | $ 0.00058072 |
Apr 09, 2024 | $ 0.00056468 | $ 0.00058600 |
Apr 08, 2024 | $ 0.00058506 | $ 0.00059373 |
Apr 07, 2024 | $ 0.00056662 | $ 0.00057405 |
Apr 06, 2024 | $ 0.00055638 | $ 0.00055785 |
Apr 05, 2024 | $ 0.00055410 | $ 0.00056151 |
Apr 04, 2024 | $ 0.00055972 | $ 0.00056602 |
Apr 03, 2024 | $ 0.00053897 | $ 0.00054381 |
Apr 02, 2024 | $ 0.00053458 | $ 0.00057568 |
Apr 01, 2024 | $ 0.00057568 | $ 0.00057568 |
Mar 31, 2024 | $ 0.00057568 | $ 0.00057796 |
Mar 30, 2024 | $ 0.00056896 | $ 0.00057791 |
Mar 29, 2024 | $ 0.00057791 | $ 0.00057791 |
Mar 28, 2024 | $ 0.00057791 | $ 0.00058461 |
Mar 27, 2024 | $ 0.00056737 | $ 0.00056849 |
Mar 26, 2024 | $ 0.00054092 | $ 0.00054092 |
Mar 25, 2024 | $ 0.00054092 | $ 0.00054092 |
Mar 24, 2024 | $ 0.00054092 | $ 0.00054257 |
Mar 23, 2024 | $ 0.00052315 | $ 0.00053894 |
Mar 22, 2024 | $ 0.00052035 | $ 0.00053474 |
Mar 21, 2024 | $ 0.00053474 | $ 0.00055693 |
Mar 20, 2024 | $ 0.00055483 | $ 0.00055645 |
Mar 19, 2024 | $ 0.00050587 | $ 0.00055622 |
We will update this as soon as possible. If you like to help, you can contact us.