X
BTC/USD
$ 54,404  1.04%
BTC/EUR
€ 48,123  1.01%
BTC/CNY
¥ 375,487  0.71%
BTC/GBP
£ 40,841  1.24%
BTC/RUB
₽ 4,102,748  0.94%
BTC volume
$ 20.34B
Altcoin volume
$ 105.96B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AFEN Blockchain

AFEN

$ 0.007805 -1.25 % $ 0.007927 $ 0.007769 $ 1.10M
Afen-blockchain

AFEN Blockchain AFEN

Last price
$ 0.007805
%
-1.25 %
24 high
$ 0.007927
24 low
$ 0.007769
24 volume
# Coins
Market cap
AFEN Blockchain AFEN historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00791562 $ 0.00904879 $ 0.00762532 $ 1,146,104
Nov 25, 2021 $ 0.00810271 $ 0.00951908 $ 0.00664308 $ 1,063,188
Nov 24, 2021 $ 0.00751843 $ 0.00996662 $ 0.00704285 $ 1,176,796
Nov 23, 2021 $ 0.00830170 $ 0.01242340 $ 0.00659221 $ 1,112,874
Nov 22, 2021 $ 0.00699709 $ 0.00780342 $ 0.00601518 $ 882,341
Nov 21, 2021 $ 0.00692607 $ 0.00719224 $ 0.00525384 $ 857,967
Nov 20, 2021 $ 0.00717053 $ 0.00760159 $ 0.00662491 $ 899,314
Nov 19, 2021 $ 0.00724719 $ 0.00807451 $ 0.00662741 $ 1,105,453
Nov 18, 2021 $ 0.00688530 $ 0.00767397 $ 0.00653540 $ 1,063,054
Nov 17, 2021 $ 0.00727572 $ 0.00817387 $ 0.00707968 $ 963,885
Nov 16, 2021 $ 0.00796735 $ 0.00829413 $ 0.00663859 $ 1,063,176
Nov 15, 2021 $ 0.00711115 $ 0.00772496 $ 0.00692084 $ 849,667
Nov 14, 2021 $ 0.00770647 $ 0.00774148 $ 0.00701779 $ 913,127
Nov 13, 2021 $ 0.00742566 $ 0.00785567 $ 0.00735061 $ 900,505
Nov 12, 2021 $ 0.00739055 $ 0.00824261 $ 0.00736906 $ 972,875
Nov 11, 2021 $ 0.00783974 $ 0.00806192 $ 0.00739653 $ 1,275,657
Nov 10, 2021 $ 0.00770849 $ 0.00850678 $ 0.00744947 $ 1,083,297
Nov 09, 2021 $ 0.00825306 $ 0.00882892 $ 0.00805958 $ 716,518
Nov 08, 2021 $ 0.00860650 $ 0.00894985 $ 0.00831773 $ 624,105
Nov 07, 2021 $ 0.00854765 $ 0.00927683 $ 0.00821383 $ 636,191
Nov 06, 2021 $ 0.00829589 $ 0.00959799 $ 0.00821878 $ 558,325
Nov 05, 2021 $ 0.00903508 $ 0.01031203 $ 0.00852859 $ 498,753
Nov 04, 2021 $ 0.00933958 $ 0.01107579 $ 0.00829829 $ 459,193
Nov 03, 2021 $ 0.00880424 $ 0.00980849 $ 0.00809154 $ 483,430
Nov 02, 2021 $ 0.00962969 $ 0.00981074 $ 0.00799378 $ 423,696
Nov 01, 2021 $ 0.00858921 $ 0.00910526 $ 0.00809353 $ 435,779
Oct 31, 2021 $ 0.00839491 $ 0.00971847 $ 0.00810108 $ 517,010
Oct 30, 2021 $ 0.00902921 $ 0.00970918 $ 0.00840129 $ 438,515
Oct 29, 2021 $ 0.00890497 $ 0.01010312 $ 0.00838152 $ 431,673
Oct 28, 2021 $ 0.00920433 $ 0.01016522 $ 0.00819913 $ 409,740
Oct 27, 2021 $ 0.00870477 $ 0.01000667 $ 0.00808344 $ 487,277

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more