X
BTC/USD
$ 49,085  5.01%
BTC/EUR
€ 40,815  4.84%
BTC/CNY
¥ 331,422  4.74%
BTC/GBP
£ 34,878  4.96%
BTC/RUB
₽ 3,628,689  4.74%
BTC volume
$ 18.96B
Altcoin volume
$ 131.43B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AFEN Blockchain

AFEN

$ 0.041396 +7.57 % $ 0.044627 $ 0.036230 $ 81.54K
Afen-blockchain

AFEN Blockchain AFEN

Last price
$ 0.041396
%
+7.57 %
24 high
$ 0.044627
24 low
$ 0.036230
24 volume
# Coins
Market cap
AFEN Blockchain AFEN historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.03848301 $ 0.04481120 $ 0.03517718 $ 85,469
May 14, 2021 $ 0.04081945 $ 0.05250489 $ 0.03841176 $ 114,387
May 13, 2021 $ 0.04363857 $ 0.10813690 $ 0.03276353 $ 645,911
May 12, 2021 $ 0.03530049 $ 0.05300761 $ 0.03004641 $ 83,725
May 11, 2021 $ 0.03578085 $ 0.04209311 $ 0.03003706 $ 68,199
May 10, 2021 $ 0.03964495 $ 0.04324712 $ 0.03133684 $ 58,036
May 09, 2021 $ 0.04187384 $ 0.04857616 $ 0.03881228 $ 81,064
May 08, 2021 $ 0.04626817 $ 0.05085921 $ 0.04066115 $ 96,791
May 07, 2021 $ 0.04098633 $ 0.05165755 $ 0.04007085 $ 85,674
May 06, 2021 $ 0.04778808 $ 0.05623378 $ 0.03608061 $ 99,196
May 05, 2021 $ 0.04577846 $ 0.08260549 $ 0.03037988 $ 140,773
May 04, 2021 $ 0.04177702 $ 0.10186239 $ 0.04171316 $ 5,623
May 03, 2021 $ 0.05294702 $ 0.13243151 $ 0.03233879 $ 8,012
May 02, 2021 $ 0.09906813 $ 1.3617169 $ 0.01095037 $ 54
May 01, 2021 $ 0.08552230 $ 0.16556404 $ 0.05548472 $ 26
Apr 30, 2021 $ 0.08811104 $ 1.2829564 $ 0.05058442 $ 1,265
Apr 29, 2021 $ 0.07977970 $ 0.65015954 $ 0.04502028 $ 128
Apr 28, 2021 $ 0.04814523 $ 0.21339514 $ 0.03097224 $ 202
Apr 27, 2021 $ 0.21285575 $ 0.21544333 $ 0.02223803 $ 101
Apr 26, 2021 $ 0.03113154 $ 0.06277736 $ 0.01471461 $ 164
Apr 25, 2021 $ 0.01980331 $ 0.05587885 $ 0.01551670 $ 28

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more