BTC/USD$ 63,059
BTC/EUR€ 58,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,362
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 22.74B
$ 22.74B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Airbloc |
ABL |
$ 0.000683 | 0 % | $ 0.000683 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 08, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 07, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 06, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 05, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 04, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 03, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 02, 2024 | $ 0.00068315 | $ 0.00068315 |
| May 01, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 30, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 29, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 28, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 27, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 26, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 25, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 24, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 23, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 22, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 21, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 20, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 19, 2024 | $ 0.00068315 | $ 0.00068315 |
| Apr 18, 2024 | $ 0.00068315 | $ 0.00268908 |
| Apr 17, 2024 | $ 0.00174787 | $ 0.00473461 |
| Apr 16, 2024 | $ 0.00381309 | $ 0.00585942 |
| Apr 15, 2024 | $ 0.00445790 | $ 0.00649247 |
| Apr 14, 2024 | $ 0.00258723 | $ 0.00316230 |
| Apr 13, 2024 | $ 0.00179349 | $ 0.00230049 |
| Apr 12, 2024 | $ 0.00202080 | $ 0.00254452 |
| Apr 11, 2024 | $ 0.00240460 | $ 0.00421410 |
| Apr 10, 2024 | $ 0.00238365 | $ 0.00314522 |
We will update this as soon as possible. If you like to help, you can contact us.
