آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alien Shiba Inu |
ASHIB |
$ 0.000041 | 0 % | $ 0.000041 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00004103 | $ 0.00004173 |
Apr 24, 2024 | $ 0.00004126 | $ 0.00004208 |
Apr 23, 2024 | $ 0.00004138 | $ 0.00004250 |
Apr 22, 2024 | $ 0.00004187 | $ 0.00004228 |
Apr 21, 2024 | $ 0.00004027 | $ 0.00004045 |
Apr 20, 2024 | $ 0.00003879 | $ 0.00003925 |
Apr 19, 2024 | $ 0.00003867 | $ 0.00003941 |
Apr 18, 2024 | $ 0.00003912 | $ 0.00003918 |
Apr 17, 2024 | $ 0.00003817 | $ 0.00003904 |
Apr 16, 2024 | $ 0.00003834 | $ 0.00004133 |
Apr 15, 2024 | $ 0.00004133 | $ 0.00004154 |
Apr 14, 2024 | $ 0.00004027 | $ 0.00004070 |
Apr 13, 2024 | $ 0.00004019 | $ 0.00004391 |
Apr 12, 2024 | $ 0.00004351 | $ 0.00004375 |
Apr 11, 2024 | $ 0.00004185 | $ 0.00004409 |
Apr 10, 2024 | $ 0.00004355 | $ 0.00004365 |
Apr 09, 2024 | $ 0.00004206 | $ 0.00004206 |
Apr 08, 2024 | $ 0.00004206 | $ 0.00004206 |
Apr 07, 2024 | $ 0.00004206 | $ 0.00004243 |
Apr 06, 2024 | $ 0.00004202 | $ 0.00004241 |
Apr 05, 2024 | $ 0.00004149 | $ 0.00004273 |
Apr 04, 2024 | $ 0.00004211 | $ 0.00004395 |
Apr 03, 2024 | $ 0.00003979 | $ 0.00003979 |
Apr 02, 2024 | $ 0.00003979 | $ 0.00003979 |
Apr 01, 2024 | $ 0.00003979 | $ 0.00004131 |
Mar 31, 2024 | $ 0.00004126 | $ 0.00004143 |
Mar 30, 2024 | $ 0.00003896 | $ 0.00003958 |
Mar 29, 2024 | $ 0.00003957 | $ 0.00004138 |
Mar 28, 2024 | $ 0.00003978 | $ 0.00003978 |
Mar 27, 2024 | $ 0.00003978 | $ 0.00003978 |
We will update this as soon as possible. If you like to help, you can contact us.