X
BTC/USD
$ 49,440  0.32%
BTC/EUR
€ 43,874  0.40%
BTC/CNY
¥ 341,769  0.40%
BTC/GBP
£ 37,428  0.15%
BTC/RUB
₽ 3,701,100  0.16%
BTC volume
$ 17.74B
Altcoin volume
$ 79.41B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alien Shiba Inu

ASHIB

$ 0.000977 +0.72 % $ 0.000982 $ 0.000949
Alien-shiba-inu

Alien Shiba Inu ASHIB

Last price
$ 0.000977
%
+0.72 %
24 high
$ 0.000982
24 low
$ 0.000949
24 volume
# Coins
Market cap
Alien Shiba Inu ASHIB historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00097108 $ 0.00103319 $ 0.00080657 $ 2,297
Dec 03, 2021 $ 0.00103199 $ 0.00111037 $ 0.00099900 $ 194
Dec 02, 2021 $ 0.00108831 $ 0.00116765 $ 0.00107485 $ 742
Dec 01, 2021 $ 0.00116680 $ 0.00143823 $ 0.00109812 $ 6,490
Nov 30, 2021 $ 0.00141430 $ 0.00172820 $ 0.00140871 $ 14,949
Nov 29, 2021 $ 0.00172115 $ 0.00189241 $ 0.00171822 $ 2,544
Nov 28, 2021 $ 0.00186071 $ 0.00202758 $ 0.00176085 $ 3,924
Nov 27, 2021 $ 0.00201722 $ 0.00250341 $ 0.00200713 $ 5,363
Nov 26, 2021 $ 0.00243328 $ 0.00278046 $ 0.00240975 $ 5,390
Nov 25, 2021 $ 0.00276241 $ 0.00300931 $ 0.00254844 $ 7,374
Nov 24, 2021 $ 0.00255603 $ 0.00318648 $ 0.00174456 $ 47,526
Nov 23, 2021 $ 0.00174496 $ 0.00231152 $ 0.00155464 $ 26,973
Nov 22, 2021 $ 0.00156175 $ 0.00249832 $ 0.00151453 $ 21,628
Nov 21, 2021 $ 0.00171793 $ 0.00261131 $ 0.00171359 $ 52,287
Nov 20, 2021 $ 0.00239929 $ 0.00294377 $ 0.00235581 $ 35,067
Nov 19, 2021 $ 0.00265938 $ 0.00338089 $ 0.00261854 $ 25,969
Nov 18, 2021 $ 0.00313476 $ 0.00352255 $ 0.00276648 $ 30,845
Nov 17, 2021 $ 0.00300149 $ 0.00402064 $ 0.00255837 $ 72,991
Nov 16, 2021 $ 0.00401553 $ 0.00553387 $ 0.00389709 $ 191,980
Nov 15, 2021 $ 0.00522077 $ 0.00529754 $ 0.00350492 $ 155,401
Nov 14, 2021 $ 0.00433734 $ 0.00642369 $ 0.00418431 $ 126,232
Nov 13, 2021 $ 0.00589740 $ 0.00966745 $ 0.00496566 $ 310,231
Nov 12, 2021 $ 0.00933869 $ 0.01007830 $ 0.00630580 $ 252,530
Nov 11, 2021 $ 0.00975896 $ 0.01329700 $ 0.00944982 $ 539,074

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more