BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ALL.ART |
AART |
$ 0.000015 | +14.87 % | $ 0.000018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00001312 | $ 0.00001358 |
| Sep 26, 2026 | $ 0.00001319 | $ 0.00001930 |
| Sep 25, 2026 | $ 0.00001029 | $ 0.00001126 |
| Sep 24, 2026 | $ 0.00001022 | $ 0.00001050 |
| Sep 23, 2026 | $ 0.00000931 | $ 0.00001150 |
| Sep 22, 2026 | $ 0.00001035 | $ 0.00001197 |
| Sep 21, 2026 | $ 0.00001122 | $ 0.00001251 |
| Sep 20, 2026 | $ 0.00001249 | $ 0.00001331 |
| Sep 19, 2026 | $ 0.00001156 | $ 0.00001299 |
| Sep 18, 2026 | $ 0.00001154 | $ 0.00001279 |
| Sep 17, 2026 | $ 0.00001232 | $ 0.00001499 |
| Sep 16, 2026 | $ 0.00001280 | $ 0.00001437 |
| Sep 15, 2026 | $ 0.00001276 | $ 0.00001800 |
| Sep 14, 2026 | $ 0.00001498 | $ 0.00002434 |
| Sep 13, 2026 | $ 0.00001582 | $ 0.00002519 |
| Sep 12, 2026 | $ 0.00002023 | $ 0.00002899 |
| Sep 11, 2026 | $ 0.00002432 | $ 0.00004100 |
| Sep 10, 2026 | $ 0.00002728 | $ 0.00003601 |
| Sep 09, 2026 | $ 0.00003600 | $ 0.00004443 |
| Sep 08, 2026 | $ 0.00004331 | $ 0.00005802 |
| Sep 07, 2026 | $ 0.00005402 | $ 0.00007002 |
| Sep 06, 2026 | $ 0.00007001 | $ 0.00008398 |
| Sep 05, 2026 | $ 0.00007282 | $ 0.00008452 |
| Sep 04, 2026 | $ 0.00008435 | $ 0.00008477 |
| Sep 03, 2026 | $ 0.00008430 | $ 0.00010025 |
| Sep 02, 2026 | $ 0.00008312 | $ 0.00009783 |
| Sep 01, 2026 | $ 0.00009773 | $ 0.00010169 |
| Aug 31, 2026 | $ 0.00010161 | $ 0.00010172 |
| Aug 30, 2026 | $ 0.00010163 | $ 0.00010296 |
| Aug 29, 2026 | $ 0.00010274 | $ 0.00010595 |
| Aug 28, 2026 | $ 0.00010591 | $ 0.00010621 |
We will update this as soon as possible. If you like to help, you can contact us.
