			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Allora	ALLO	$ 0.203576	-1.91 %	$ 0.208161	$ 0.202444	$ 2.24M

Allora ALLO

آخر سعر

$ 0.203576

-1.91 %

عالي24

$ 0.208161

منخفض24

$ 0.202444

حجم24

$ 2.24M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Allora ALLO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.207623082,248,069	$ 0.222290520.20243759	$ 0.20243759	$ 2,248,069
Sep 14, 2026	$ 0.222009812,119,699	$ 0.223748940.21309746	$ 0.21309746	$ 2,119,699
Sep 13, 2026	$ 0.217265531,446,012	$ 0.226118790.21556116	$ 0.21556116	$ 1,446,012
Sep 12, 2026	$ 0.223836398,165,126	$ 0.250601710.22382771	$ 0.22382771	$ 8,165,126
Sep 11, 2026	$ 0.224949063,731,144	$ 0.228732160.21144681	$ 0.21144681	$ 3,731,144
Sep 10, 2026	$ 0.211491903,758,395	$ 0.226271340.21132620	$ 0.21132620	$ 3,758,395
Sep 09, 2026	$ 0.226022394,125,778	$ 0.253314370.21567004	$ 0.21567004	$ 4,125,778
Sep 08, 2026	$ 0.251471532,699,327	$ 0.253997000.24303719	$ 0.24303719	$ 2,699,327
Sep 07, 2026	$ 0.246970833,034,775	$ 0.250914750.23929213	$ 0.23929213	$ 3,034,775
Sep 06, 2026	$ 0.241524501,805,678	$ 0.249586360.23836454	$ 0.23836454	$ 1,805,678
Sep 05, 2026	$ 0.246304231,935,798	$ 0.250478260.24484140	$ 0.24484140	$ 1,935,798
Sep 04, 2026	$ 0.249529276,421,414	$ 0.256193900.23734009	$ 0.23734009	$ 6,421,414
Sep 03, 2026	$ 0.241994153,881,291	$ 0.252041890.23387151	$ 0.23387151	$ 3,881,291
Sep 02, 2026	$ 0.234829732,448,614	$ 0.244134490.23310298	$ 0.23310298	$ 2,448,614
Sep 01, 2026	$ 0.243029513,245,508	$ 0.244931230.23540288	$ 0.23540288	$ 3,245,508
Aug 31, 2026	$ 0.239240532,368,851	$ 0.246112440.23603038	$ 0.23603038	$ 2,368,851
Aug 30, 2026	$ 0.243152602,760,144	$ 0.255639650.23953574	$ 0.23953574	$ 2,760,144
Aug 29, 2026	$ 0.247000635,874,178	$ 0.264576020.23776750	$ 0.23776750	$ 5,874,178
Aug 28, 2026	$ 0.242222254,546,626	$ 0.260214470.23915734	$ 0.23915734	$ 4,546,626
Aug 27, 2026	$ 0.258566403,397,345	$ 0.260548440.25020345	$ 0.25020345	$ 3,397,345
Aug 26, 2026	$ 0.253394653,764,175	$ 0.260708010.24806982	$ 0.24806982	$ 3,764,175
Aug 25, 2026	$ 0.256762685,633,631	$ 0.270201690.25302099	$ 0.25302099	$ 5,633,631
Aug 24, 2026	$ 0.262347035,420,984	$ 0.276393060.25859650	$ 0.25859650	$ 5,420,984
Aug 23, 2026	$ 0.276153105,618,798	$ 0.287388500.26727991	$ 0.26727991	$ 5,618,798
Aug 22, 2026	$ 0.2849205110,396,505	$ 0.312471550.26549717	$ 0.26549717	$ 10,396,505
Aug 21, 2026	$ 0.298616128,923,708	$ 0.310628940.29760280	$ 0.29760280	$ 8,923,708
Aug 20, 2026	$ 0.3031114017,035,190	$ 0.332757740.28394803	$ 0.28394803	$ 17,035,190
Aug 19, 2026	$ 0.28937970121,851,719	$ 0.307335780.28762809	$ 0.28762809	$ 121,851,719
Aug 18, 2026	$ 0.3015122455,137,596	$ 0.306698100.28492642	$ 0.28492642	$ 55,137,596
Aug 17, 2026	$ 0.2943046843,349,938	$ 0.307982100.26165960	$ 0.26165960	$ 43,349,938
Aug 16, 2026	$ 0.26363260118,276,962	$ 0.281574660.26055165	$ 0.26055165	$ 118,276,962

We will update this as soon as possible. If you like to help, you can contact us.