آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ApeFarmer |
APEF |
$ 0.000918 | -0.31 % | $ 0.000922 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00092085 | $ 0.00092602 |
Apr 24, 2024 | $ 0.00092322 | $ 0.00092322 |
Apr 23, 2024 | $ 0.00092322 | $ 0.00092369 |
Apr 22, 2024 | $ 0.00092011 | $ 0.00093418 |
Apr 21, 2024 | $ 0.00090901 | $ 0.00092199 |
Apr 20, 2024 | $ 0.00091233 | $ 0.00092444 |
Apr 19, 2024 | $ 0.00090567 | $ 0.00091958 |
Apr 18, 2024 | $ 0.00091025 | $ 0.00093012 |
Apr 17, 2024 | $ 0.00090338 | $ 0.00091557 |
Apr 16, 2024 | $ 0.00089738 | $ 0.00091213 |
Apr 15, 2024 | $ 0.00089556 | $ 0.00092553 |
Apr 14, 2024 | $ 0.00091541 | $ 0.00091876 |
Apr 13, 2024 | $ 0.00090198 | $ 0.00093436 |
Apr 12, 2024 | $ 0.00091882 | $ 0.00093087 |
Apr 11, 2024 | $ 0.00090988 | $ 0.00092957 |
Apr 10, 2024 | $ 0.00092310 | $ 0.00092659 |
Apr 09, 2024 | $ 0.00090998 | $ 0.00091798 |
Apr 08, 2024 | $ 0.00091476 | $ 0.00096876 |
Apr 07, 2024 | $ 0.00091421 | $ 0.00091421 |
Apr 06, 2024 | $ 0.00091421 | $ 0.00092006 |
Apr 05, 2024 | $ 0.00091359 | $ 0.00091891 |
Apr 04, 2024 | $ 0.00089410 | $ 0.00089410 |
Apr 03, 2024 | $ 0.00089410 | $ 0.00089410 |
Apr 02, 2024 | $ 0.00089410 | $ 0.00089410 |
Apr 01, 2024 | $ 0.00089410 | $ 0.00089410 |
Mar 31, 2024 | $ 0.00089410 | $ 0.00089410 |
Mar 30, 2024 | $ 0.00089410 | $ 0.00089410 |
Mar 29, 2024 | $ 0.00089410 | $ 0.00089410 |
Mar 28, 2024 | $ 0.00089410 | $ 0.00089410 |
Mar 27, 2024 | $ 0.00089410 | $ 0.00089410 |
Mar 26, 2024 | $ 0.00089410 | $ 0.00089410 |
We will update this as soon as possible. If you like to help, you can contact us.