BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arena-Z |
A2Z |
$ 0.000027 | -1.07 % | $ 0.000028 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00002759 | $ 0.00002878 |
| Sep 14, 2026 | $ 0.00002792 | $ 0.00002795 |
| Sep 13, 2026 | $ 0.00002767 | $ 0.00003055 |
| Sep 12, 2026 | $ 0.00003055 | $ 0.00003073 |
| Sep 11, 2026 | $ 0.00002999 | $ 0.00003169 |
| Sep 10, 2026 | $ 0.00003156 | $ 0.00003230 |
| Sep 09, 2026 | $ 0.00003142 | $ 0.00003205 |
| Sep 08, 2026 | $ 0.00003145 | $ 0.00003193 |
| Sep 07, 2026 | $ 0.00003124 | $ 0.00003299 |
| Sep 06, 2026 | $ 0.00003130 | $ 0.00003365 |
| Sep 05, 2026 | $ 0.00003151 | $ 0.00003373 |
| Sep 04, 2026 | $ 0.00003115 | $ 0.00003290 |
| Sep 03, 2026 | $ 0.00003072 | $ 0.00003217 |
| Sep 02, 2026 | $ 0.00003194 | $ 0.00003270 |
| Sep 01, 2026 | $ 0.00003220 | $ 0.00003255 |
| Aug 31, 2026 | $ 0.00003136 | $ 0.00003220 |
| Aug 30, 2026 | $ 0.00003115 | $ 0.00003254 |
| Aug 29, 2026 | $ 0.00003167 | $ 0.00003333 |
| Aug 28, 2026 | $ 0.00003254 | $ 0.00003336 |
| Aug 27, 2026 | $ 0.00003228 | $ 0.00003357 |
| Aug 26, 2026 | $ 0.00003257 | $ 0.00003359 |
| Aug 25, 2026 | $ 0.00003182 | $ 0.00003373 |
| Aug 24, 2026 | $ 0.00003236 | $ 0.00003413 |
| Aug 23, 2026 | $ 0.00003162 | $ 0.00003716 |
| Aug 22, 2026 | $ 0.00003010 | $ 0.00003563 |
| Aug 21, 2026 | $ 0.00003267 | $ 0.00003370 |
| Aug 20, 2026 | $ 0.00003193 | $ 0.00003342 |
| Aug 19, 2026 | $ 0.00003222 | $ 0.00003291 |
| Aug 18, 2026 | $ 0.00003124 | $ 0.00003422 |
| Aug 17, 2026 | $ 0.00003289 | $ 0.00003423 |
| Aug 16, 2026 | $ 0.00003324 | $ 0.00003589 |
We will update this as soon as possible. If you like to help, you can contact us.
