آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ariadne |
ARDN |
$ 0.018045 | 0 % | $ 0.018045 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.01804491 | $ 0.01804491 |
Mar 26, 2024 | $ 0.01804491 | $ 0.01815061 |
Mar 25, 2024 | $ 0.01810955 | $ 0.01946494 |
Mar 24, 2024 | $ 0.01845088 | $ 0.01845088 |
Mar 23, 2024 | $ 0.01845088 | $ 0.01845088 |
Mar 22, 2024 | $ 0.01845088 | $ 0.01881708 |
Mar 21, 2024 | $ 0.01874757 | $ 0.01883269 |
Mar 20, 2024 | $ 0.01866021 | $ 0.01918868 |
Mar 19, 2024 | $ 0.01866897 | $ 0.01953302 |
Mar 18, 2024 | $ 0.01878035 | $ 0.01881223 |
Mar 17, 2024 | $ 0.01871531 | $ 0.01919661 |
Mar 16, 2024 | $ 0.01871672 | $ 0.01877075 |
Mar 15, 2024 | $ 0.01871614 | $ 0.01955314 |
Mar 14, 2024 | $ 0.01869344 | $ 0.01869344 |
Mar 13, 2024 | $ 0.01869344 | $ 0.01869344 |
Mar 12, 2024 | $ 0.01869344 | $ 0.01869344 |
Mar 11, 2024 | $ 0.01869344 | $ 0.01880564 |
Mar 10, 2024 | $ 0.01866003 | $ 0.01874570 |
Mar 09, 2024 | $ 0.01865970 | $ 0.01882267 |
Mar 08, 2024 | $ 0.01877709 | $ 0.01954457 |
Mar 07, 2024 | $ 0.01878734 | $ 0.01917721 |
Mar 06, 2024 | $ 0.01896419 | $ 0.01912639 |
Mar 05, 2024 | $ 0.01881773 | $ 0.01909747 |
Mar 04, 2024 | $ 0.01886906 | $ 0.01966132 |
Mar 03, 2024 | $ 0.01886460 | $ 0.01886460 |
Mar 02, 2024 | $ 0.01886460 | $ 0.01892948 |
Mar 01, 2024 | $ 0.01888203 | $ 0.02282332 |
Feb 29, 2024 | $ 0.01894116 | $ 0.01894116 |
Feb 28, 2024 | $ 0.01894116 | $ 0.01894116 |
We will update this as soon as possible. If you like to help, you can contact us.