X
BTC/USD
$ 50,521  -0.22%
BTC/EUR
€ 44,535  -0.84%
BTC/CNY
¥ 340,824  -0.79%
BTC/GBP
£ 38,255  0.07%
BTC/RUB
₽ 3,690,065  -0.99%
BTC volume
$ 12.48B
Altcoin volume
$ 61.10B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ariadne

ARDN

$ 2.05 +13.59 % $ 2.07 $ 1.79 $ 20.39K
Ariadne

Ariadne ARDN

Last price
$ 2.05
%
+13.59 %
24 high
$ 2.07
24 low
$ 1.79
24 volume
# Coins
Market cap
Ariadne ARDN historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 1.8055490 $ 2.0187877 $ 1.7947452 $ 22,009
Dec 06, 2021 $ 1.9257828 $ 2.1631440 $ 1.8274147 $ 22,200
Dec 05, 2021 $ 2.1631440 $ 2.1631440 $ 2.0178444 $ 0
Dec 04, 2021 $ 2.0525702 $ 2.2881957 $ 1.9975000 $ 5,586
Dec 03, 2021 $ 2.2594509 $ 2.3858328 $ 2.1727880 $ 9,318
Dec 02, 2021 $ 2.1867676 $ 2.3493235 $ 2.1810905 $ 24,357
Dec 01, 2021 $ 2.3333965 $ 2.6113376 $ 2.1011676 $ 48,928
Nov 30, 2021 $ 2.4929086 $ 3.2042858 $ 2.3894712 $ 51,991
Nov 29, 2021 $ 2.4438327 $ 2.9883444 $ 2.4316089 $ 14,427
Nov 28, 2021 $ 2.8190096 $ 2.9198770 $ 2.3009138 $ 39,420
Nov 27, 2021 $ 2.3614822 $ 3.3556432 $ 2.0589069 $ 125,809
Nov 26, 2021 $ 2.0790838 $ 2.1974412 $ 1.8617855 $ 16,427
Nov 25, 2021 $ 2.1901937 $ 2.5047121 $ 1.8280945 $ 43,276
Nov 24, 2021 $ 2.3979471 $ 2.7013050 $ 2.1273383 $ 39,568
Nov 23, 2021 $ 2.6323704 $ 2.6498679 $ 1.7433204 $ 52,144
Nov 22, 2021 $ 2.2523833 $ 2.4203846 $ 2.2507406 $ 6,680
Nov 21, 2021 $ 2.3018536 $ 2.6699208 $ 2.2791151 $ 19,524
Nov 20, 2021 $ 2.6466918 $ 2.7566160 $ 2.3161692 $ 23,404
Nov 19, 2021 $ 2.5083360 $ 2.7857612 $ 2.5064181 $ 11,808
Nov 18, 2021 $ 2.7451242 $ 2.9057429 $ 2.5759247 $ 33,595
Nov 17, 2021 $ 2.7354926 $ 2.8392068 $ 2.2004731 $ 29,869
Nov 16, 2021 $ 2.7093204 $ 2.7261851 $ 1.9763041 $ 46,860
Nov 15, 2021 $ 2.3074604 $ 2.4788885 $ 2.1933273 $ 20,053
Nov 14, 2021 $ 2.3762623 $ 2.5770824 $ 2.3542085 $ 25,573
Nov 13, 2021 $ 2.5339193 $ 2.8164208 $ 2.3900520 $ 46,514
Nov 12, 2021 $ 2.5971021 $ 2.8902230 $ 2.5794845 $ 31,561
Nov 11, 2021 $ 2.7578532 $ 3.4216482 $ 2.6142836 $ 52,850
Nov 10, 2021 $ 3.1439072 $ 3.7794929 $ 2.9676769 $ 75,081
Nov 09, 2021 $ 3.5986089 $ 3.7368980 $ 3.4574173 $ 23,113

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more