BTC/USD$ 57,540
BTC/EUR€ 53,665
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,948
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.39B
$ 20.39B
Altcoin volume
$ 36.45B
$ 36.45B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artax |
XAX |
$ 0.000060 | 0 % | $ 0.000060 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 01, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 30, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 29, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 28, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 27, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 26, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 25, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 24, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 23, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 22, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 21, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 20, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 19, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 18, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 17, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 16, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 15, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 14, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 13, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 12, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 11, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 10, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 09, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 08, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 07, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 06, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 05, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 04, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 03, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 02, 2024 | $ 0.00005983 | $ 0.00005983 |
| Apr 01, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 31, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 30, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 29, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 28, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 27, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 26, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 25, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 24, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 23, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 22, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 21, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 20, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 19, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 18, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 17, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 16, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 15, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 14, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 13, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 12, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 11, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 10, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 09, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 08, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 07, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 06, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 05, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 04, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 03, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 02, 2024 | $ 0.00005983 | $ 0.00005983 |
| Mar 01, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 29, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 28, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 27, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 26, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 25, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 24, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 23, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 22, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 21, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 20, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 19, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 18, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 17, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 16, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 15, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 14, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 13, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 12, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 11, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 10, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 09, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 08, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 07, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 06, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 05, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 04, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 03, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 02, 2024 | $ 0.00005983 | $ 0.00005983 |
| Feb 01, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 31, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 30, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 29, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 28, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 27, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 26, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 25, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 24, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 23, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 22, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 21, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 20, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 19, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 18, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 17, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 16, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 15, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 14, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 13, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 12, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 11, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 10, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 09, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 08, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 07, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 06, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 05, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 04, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 03, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 02, 2024 | $ 0.00005983 | $ 0.00005983 |
| Jan 01, 2024 | $ 0.00005983 | $ 0.00005983 |
| Dec 28, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 27, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 26, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 25, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 24, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 16, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 15, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 14, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 13, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 12, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 11, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 10, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 09, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 08, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 07, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 06, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 05, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 04, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 03, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 02, 2023 | $ 0.00005983 | $ 0.00005983 |
| Dec 01, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 30, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 29, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 28, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 27, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 26, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 25, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 24, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 23, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 22, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 21, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 20, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 19, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 18, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 17, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 16, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 15, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 14, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 13, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 12, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 11, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 10, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 09, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 08, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 07, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 06, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 05, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 04, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 03, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 02, 2023 | $ 0.00005983 | $ 0.00005983 |
| Nov 01, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 31, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 30, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 29, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 28, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 27, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 26, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 25, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 24, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 23, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 22, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 21, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 20, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 19, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 18, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 17, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 16, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 15, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 14, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 13, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 12, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 11, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 10, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 09, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 08, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 07, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 06, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 05, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 04, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 03, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 02, 2023 | $ 0.00005983 | $ 0.00005983 |
| Oct 01, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 30, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 29, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 28, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 27, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 26, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 25, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 24, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 23, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 22, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 21, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 20, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 19, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 18, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 17, 2023 | $ 0.00005983 | $ 0.00005983 |
| Sep 16, 2023 | $ 0.00005983 | $ 0.00005983 |
| Jun 13, 2023 | $ 0.00020434 | $ 0.00020434 |
| Jun 12, 2023 | $ 0.00020434 | $ 0.00020434 |
| Jun 11, 2023 | $ 0.00020434 | $ 0.00020434 |
| Jun 10, 2023 | $ 0.00020434 | $ 0.00021226 |
| Jun 09, 2023 | $ 0.00021185 | $ 0.00021413 |
| Jun 08, 2023 | $ 0.00020595 | $ 0.00020595 |
| Jun 07, 2023 | $ 0.00020595 | $ 0.00020595 |
| Jun 06, 2023 | $ 0.00020595 | $ 0.00020616 |
| Jun 05, 2023 | $ 0.00020614 | $ 0.00021660 |
| Jun 04, 2023 | $ 0.00021570 | $ 0.00021570 |
| Jun 03, 2023 | $ 0.00021570 | $ 0.00021570 |
| Jun 02, 2023 | $ 0.00021570 | $ 0.00021570 |
| Jun 01, 2023 | $ 0.00021570 | $ 0.00021873 |
| May 31, 2023 | $ 0.00021777 | $ 0.00025046 |
| May 30, 2023 | $ 0.00024936 | $ 0.00025104 |
| May 29, 2023 | $ 0.00025104 | $ 0.00025593 |
| May 28, 2023 | $ 0.00025278 | $ 0.00025375 |
| May 27, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 26, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 25, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 24, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 23, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 22, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 21, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 20, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 19, 2023 | $ 0.00024176 | $ 0.00024176 |
| May 18, 2023 | $ 0.00024176 | $ 0.00024717 |
| May 17, 2023 | $ 0.00024659 | $ 0.00024682 |
| May 16, 2023 | $ 0.00024605 | $ 0.00024605 |
| May 15, 2023 | $ 0.00024605 | $ 0.00024888 |
| May 14, 2023 | $ 0.00024237 | $ 0.00029614 |
| May 13, 2023 | $ 0.00029468 | $ 0.00034156 |
| May 12, 2023 | $ 0.00034156 | $ 0.00034156 |
| May 11, 2023 | $ 0.00034156 | $ 0.00034156 |
| May 10, 2023 | $ 0.00034156 | $ 0.00034156 |
| May 09, 2023 | $ 0.00034156 | $ 0.00034156 |
| May 08, 2023 | $ 0.00034156 | $ 0.00034568 |
| May 07, 2023 | $ 0.00034341 | $ 0.00035035 |
| May 06, 2023 | $ 0.00028963 | $ 0.00028986 |
| May 05, 2023 | $ 0.00028363 | $ 0.00028363 |
| May 04, 2023 | $ 0.00028363 | $ 0.00028363 |
| May 03, 2023 | $ 0.00028363 | $ 0.00028761 |
| May 02, 2023 | $ 0.00028691 | $ 0.00029291 |
| May 01, 2023 | $ 0.00029291 | $ 0.00029291 |
| Apr 30, 2023 | $ 0.00029291 | $ 0.00029291 |
| Apr 29, 2023 | $ 0.00029291 | $ 0.00029291 |
| Apr 28, 2023 | $ 0.00029291 | $ 0.00029590 |
| Apr 27, 2023 | $ 0.00029440 | $ 0.00061647 |
| Apr 26, 2023 | $ 0.00061647 | $ 0.00061647 |
| Apr 25, 2023 | $ 0.00061647 | $ 0.00061647 |
| Apr 24, 2023 | $ 0.00061647 | $ 0.00061647 |
| Apr 23, 2023 | $ 0.00061647 | $ 0.00061647 |
| Apr 22, 2023 | $ 0.00061647 | $ 0.00061647 |
| Apr 21, 2023 | $ 0.00061647 | $ 0.00062373 |
| Apr 20, 2023 | $ 0.00062177 | $ 0.00062899 |
| Apr 19, 2023 | $ 0.00020790 | $ 0.00020790 |
| Apr 18, 2023 | $ 0.00020790 | $ 0.00020820 |
| Apr 17, 2023 | $ 0.00020611 | $ 0.00020953 |
| Apr 16, 2023 | $ 0.00012183 | $ 0.00012183 |
| Apr 15, 2023 | $ 0.00012183 | $ 0.00012242 |
| Apr 14, 2023 | $ 0.00012196 | $ 0.00018585 |
| Apr 13, 2023 | $ 0.00018243 | $ 0.00022549 |
| Apr 12, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 11, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 10, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 09, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 08, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 07, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 06, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 05, 2023 | $ 0.00022549 | $ 0.00022549 |
| Apr 04, 2023 | $ 0.00022549 | $ 0.00022743 |
| Apr 03, 2023 | $ 0.00022240 | $ 0.00022559 |
| Apr 02, 2023 | $ 0.00016993 | $ 0.00017118 |
| Apr 01, 2023 | $ 0.00017079 | $ 0.00019948 |
| Mar 31, 2023 | $ 0.00019495 | $ 0.00019495 |
| Mar 30, 2023 | $ 0.00019495 | $ 0.00019495 |
| Mar 29, 2023 | $ 0.00019495 | $ 0.00019495 |
| Mar 28, 2023 | $ 0.00019495 | $ 0.00019495 |
| Mar 27, 2023 | $ 0.00019495 | $ 0.00019495 |
| Mar 26, 2023 | $ 0.00019495 | $ 0.00019724 |
| Mar 25, 2023 | $ 0.00019245 | $ 0.00019587 |
| Mar 24, 2023 | $ 0.00019587 | $ 0.00019587 |
| Mar 23, 2023 | $ 0.00019587 | $ 0.00019587 |
| Mar 22, 2023 | $ 0.00019587 | $ 0.00019587 |
| Mar 21, 2023 | $ 0.00019587 | $ 0.00019808 |
| Mar 19, 2023 | $ 0.00022421 | $ 0.00022733 |
| Mar 18, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 17, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 16, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 15, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 14, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 13, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 12, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 11, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 10, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 09, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 08, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 07, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 06, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 05, 2023 | $ 0.00017854 | $ 0.00017854 |
| Mar 04, 2023 | $ 0.00017854 | $ 0.00017923 |
| Mar 03, 2023 | $ 0.00017884 | $ 0.00018778 |
| Mar 02, 2023 | $ 0.00018768 | $ 0.00018987 |
| Mar 01, 2023 | $ 0.00018987 | $ 0.00019164 |
| Feb 28, 2023 | $ 0.00018503 | $ 0.00022354 |
| Feb 27, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 26, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 25, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 24, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 23, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 22, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 21, 2023 | $ 0.00022354 | $ 0.00022354 |
| Feb 20, 2023 | $ 0.00022354 | $ 0.00022593 |
| Feb 19, 2023 | $ 0.00021869 | $ 0.00022991 |
| Feb 18, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 17, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 16, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 15, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 14, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 13, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 12, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 11, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 10, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 09, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 08, 2023 | $ 0.00022991 | $ 0.00022991 |
| Feb 07, 2023 | $ 0.00022991 | $ 0.00023049 |
| Feb 06, 2023 | $ 0.00022761 | $ 0.00023905 |
| Feb 05, 2023 | $ 0.00023905 | $ 0.00023905 |
| Feb 04, 2023 | $ 0.00023905 | $ 0.00023905 |
| Feb 03, 2023 | $ 0.00023905 | $ 0.00023905 |
| Feb 02, 2023 | $ 0.00023905 | $ 0.00024235 |
| Feb 01, 2023 | $ 0.00023724 | $ 0.00025489 |
| Jan 31, 2023 | $ 0.00025449 | $ 0.00025604 |
| Jan 30, 2023 | $ 0.00025125 | $ 0.00027010 |
| Jan 29, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 28, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 27, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 26, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 25, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 24, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 23, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 22, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 21, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 20, 2023 | $ 0.00027010 | $ 0.00027010 |
| Jan 19, 2023 | $ 0.00027010 | $ 0.00027046 |
| Jan 18, 2023 | $ 0.00026872 | $ 0.00028079 |
| Jan 17, 2023 | $ 0.00025370 | $ 0.00025589 |
| Jan 16, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 15, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 14, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 13, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 12, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 11, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 10, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 09, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 08, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 07, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 06, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 05, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 04, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 03, 2023 | $ 0.00015070 | $ 0.00015070 |
| Jan 02, 2023 | $ 0.00015070 | $ 0.00015082 |
| Jan 01, 2023 | $ 0.00014954 | $ 0.00025246 |
| Dec 31, 2022 | $ 0.00025246 | $ 0.00025246 |
| Dec 30, 2022 | $ 0.00025246 | $ 0.00025246 |
| Dec 29, 2022 | $ 0.00025246 | $ 0.00025246 |
| Dec 28, 2022 | $ 0.00025246 | $ 0.00025246 |
| Dec 27, 2022 | $ 0.00025246 | $ 0.00025246 |
| Dec 26, 2022 | $ 0.00025246 | $ 0.00025246 |
| Dec 25, 2022 | $ 0.00025246 | $ 0.00025277 |
| Dec 24, 2022 | $ 0.00025258 | $ 0.00035187 |
| Dec 23, 2022 | $ 0.00035187 | $ 0.00035187 |
| Dec 22, 2022 | $ 0.00035187 | $ 0.00035187 |
| Dec 21, 2022 | $ 0.00035187 | $ 0.00035187 |
| Dec 20, 2022 | $ 0.00035187 | $ 0.00035187 |
| Dec 19, 2022 | $ 0.00035187 | $ 0.00035187 |
| Dec 18, 2022 | $ 0.00035187 | $ 0.00035278 |
| Dec 17, 2022 | $ 0.00035249 | $ 0.00035278 |
| Dec 16, 2022 | $ 0.00014973 | $ 0.00015769 |
| Dec 15, 2022 | $ 0.00005333 | $ 0.00005333 |
| Dec 14, 2022 | $ 0.00005333 | $ 0.00005350 |
| Dec 13, 2022 | $ 0.00005333 | $ 0.00008608 |
| Dec 12, 2022 | $ 0.00006884 | $ 0.00044348 |
| Dec 11, 2022 | $ 0.00010154 | $ 0.00010154 |
| Dec 10, 2022 | $ 0.00010154 | $ 0.00010154 |
| Dec 09, 2022 | $ 0.00010154 | $ 0.00010154 |
| Dec 08, 2022 | $ 0.00010154 | $ 0.00010172 |
| Dec 07, 2022 | $ 0.00010103 | $ 0.00010118 |
| Dec 06, 2022 | $ 0.00008476 | $ 0.00008476 |
| Dec 05, 2022 | $ 0.00008476 | $ 0.00008476 |
| Dec 04, 2022 | $ 0.00008476 | $ 0.00008476 |
| Dec 03, 2022 | $ 0.00008476 | $ 0.00008567 |
| Dec 02, 2022 | $ 0.00008545 | $ 0.00010261 |
| Dec 01, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 30, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 29, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 28, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 27, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 26, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 25, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 24, 2022 | $ 0.00009928 | $ 0.00009928 |
| Nov 23, 2022 | $ 0.00009928 | $ 0.00009997 |
| Nov 22, 2022 | $ 0.00009717 | $ 0.00009759 |
| Nov 21, 2022 | $ 0.00008310 | $ 0.00008310 |
| Nov 20, 2022 | $ 0.00008310 | $ 0.00008310 |
| Nov 19, 2022 | $ 0.00008310 | $ 0.00008310 |
| Nov 18, 2022 | $ 0.00008310 | $ 0.00008488 |
| Nov 17, 2022 | $ 0.00008341 | $ 0.00008367 |
| Nov 16, 2022 | $ 0.00006773 | $ 0.00006773 |
| Nov 15, 2022 | $ 0.00006773 | $ 0.00006838 |
| Nov 14, 2022 | $ 0.00006637 | $ 0.00008322 |
| Nov 13, 2022 | $ 0.00008322 | $ 0.00008460 |
| Nov 12, 2022 | $ 0.00008388 | $ 0.00008523 |
| Nov 11, 2022 | $ 0.00008500 | $ 0.00008523 |
| Nov 10, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 09, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 08, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 07, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 06, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 05, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 04, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 03, 2022 | $ 0.00008163 | $ 0.00008163 |
| Nov 02, 2022 | $ 0.00008163 | $ 0.00008222 |
| Nov 01, 2022 | $ 0.00008193 | $ 0.00012335 |
| Oct 31, 2022 | $ 0.00012335 | $ 0.00012406 |
| Oct 30, 2022 | $ 0.00012377 | $ 0.00012561 |
| Oct 29, 2022 | $ 0.00012492 | $ 0.00012591 |
| Oct 28, 2022 | $ 0.00008239 | $ 0.00008300 |
| Oct 27, 2022 | $ 0.00008117 | $ 0.00008350 |
| Oct 26, 2022 | $ 0.00008311 | $ 0.00008338 |
| Oct 25, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 24, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 23, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 22, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 21, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 20, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 19, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 18, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 17, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 16, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 15, 2022 | $ 0.00007671 | $ 0.00007671 |
| Oct 14, 2022 | $ 0.00007671 | $ 0.00007976 |
| Oct 13, 2022 | $ 0.00007751 | $ 0.00007768 |
| Oct 12, 2022 | $ 0.00007606 | $ 0.00007606 |
| Oct 11, 2022 | $ 0.00007606 | $ 0.00007704 |
| Oct 10, 2022 | $ 0.00007653 | $ 0.00007795 |
| Oct 09, 2022 | $ 0.00007795 | $ 0.00007795 |
| Oct 08, 2022 | $ 0.00007795 | $ 0.00007847 |
| Oct 07, 2022 | $ 0.00007817 | $ 0.00008022 |
| Oct 06, 2022 | $ 0.00007982 | $ 0.00008175 |
| Oct 05, 2022 | $ 0.00008067 | $ 0.00008136 |
| Oct 04, 2022 | $ 0.00007701 | $ 0.00007701 |
| Oct 03, 2022 | $ 0.00007701 | $ 0.00007716 |
| Oct 02, 2022 | $ 0.00007621 | $ 0.00007757 |
| Oct 01, 2022 | $ 0.00007490 | $ 0.00007490 |
| Sep 30, 2022 | $ 0.00007490 | $ 0.00007490 |
| Sep 29, 2022 | $ 0.00007490 | $ 0.00007490 |
| Sep 28, 2022 | $ 0.00007490 | $ 0.00007692 |
| Sep 27, 2022 | $ 0.00007643 | $ 0.00008146 |
| Sep 26, 2022 | $ 0.00007689 | $ 0.00007724 |
| Sep 25, 2022 | $ 0.00007363 | $ 0.00007363 |
| Sep 24, 2022 | $ 0.00007363 | $ 0.00007363 |
| Sep 23, 2022 | $ 0.00007363 | $ 0.00007363 |
| Sep 22, 2022 | $ 0.00007363 | $ 0.00007417 |
| Sep 21, 2022 | $ 0.00007398 | $ 0.00008109 |
| Sep 20, 2022 | $ 0.00008109 | $ 0.00008109 |
| Sep 19, 2022 | $ 0.00008109 | $ 0.00008109 |
| Sep 18, 2022 | $ 0.00008109 | $ 0.00008109 |
| Sep 17, 2022 | $ 0.00008109 | $ 0.00008109 |
| Sep 16, 2022 | $ 0.00008109 | $ 0.00008109 |
| Sep 15, 2022 | $ 0.00008109 | $ 0.00008109 |
| Sep 14, 2022 | $ 0.00008109 | $ 0.00008200 |
| Sep 13, 2022 | $ 0.00008160 | $ 0.00009092 |
| Sep 12, 2022 | $ 0.00008911 | $ 0.00008961 |
| Sep 11, 2022 | $ 0.00008715 | $ 0.00008724 |
| Sep 10, 2022 | $ 0.00008596 | $ 0.00008660 |
| Sep 09, 2022 | $ 0.00008552 | $ 0.00008618 |
| Sep 08, 2022 | $ 0.00007558 | $ 0.00007558 |
| Sep 07, 2022 | $ 0.00007558 | $ 0.00007558 |
| Sep 06, 2022 | $ 0.00007558 | $ 0.00008070 |
| Sep 05, 2022 | $ 0.00007917 | $ 0.00008019 |
| Sep 04, 2022 | $ 0.00008000 | $ 0.00008007 |
| Sep 03, 2022 | $ 0.00007933 | $ 0.00008019 |
| Sep 02, 2022 | $ 0.00007984 | $ 0.00008173 |
| Sep 01, 2022 | $ 0.00008053 | $ 0.00008082 |
| Aug 31, 2022 | $ 0.00008019 | $ 0.00008182 |
| Aug 30, 2022 | $ 0.00007919 | $ 0.00008223 |
| Aug 28, 2022 | $ 0.00007853 | $ 0.00008061 |
| Aug 27, 2022 | $ 0.00008001 | $ 0.00008189 |
| Aug 26, 2022 | $ 0.00008158 | $ 0.00008674 |
| Aug 25, 2022 | $ 0.00008674 | $ 0.00008722 |
| Aug 24, 2022 | $ 0.00008547 | $ 0.00008733 |
| Aug 23, 2022 | $ 0.00008504 | $ 0.00008504 |
| Aug 22, 2022 | $ 0.00008504 | $ 0.00008504 |
| Aug 21, 2022 | $ 0.00008504 | $ 0.00008504 |
| Aug 20, 2022 | $ 0.00008504 | $ 0.00008541 |
| Aug 19, 2022 | $ 0.00008337 | $ 0.00009528 |
| Aug 18, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 17, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 16, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 15, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 14, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 13, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 12, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 11, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 10, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 09, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 07, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 05, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 04, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 03, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 02, 2022 | $ 0.00009528 | $ 0.00009528 |
| Aug 01, 2022 | $ 0.00009528 | $ 0.00009528 |
| Jul 31, 2022 | $ 0.00009528 | $ 0.00009528 |
| Jul 30, 2022 | $ 0.00009528 | $ 0.00009528 |
| Jul 29, 2022 | $ 0.00009528 | $ 0.00009528 |
| Jul 28, 2022 | $ 0.00009528 | $ 0.00009577 |
| Jul 27, 2022 | $ 0.00009185 | $ 0.00009231 |
| Jul 25, 2022 | $ 0.00008530 | $ 0.00011349 |
| Jul 24, 2022 | $ 0.00011349 | $ 0.00011414 |
| Jul 23, 2022 | $ 0.00008984 | $ 0.00009198 |
| Jul 22, 2022 | $ 0.00009071 | $ 0.00011870 |
| Jul 21, 2022 | $ 0.00008225 | $ 0.00008225 |
| Jun 17, 2022 | $ 0.00008405 | $ 0.00008405 |
| Jun 16, 2022 | $ 0.00008405 | $ 0.00009169 |
| Jun 15, 2022 | $ 0.00009027 | $ 0.00009085 |
| Jun 14, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 13, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 12, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 11, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 10, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 09, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 08, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 07, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 06, 2022 | $ 0.00009013 | $ 0.00009013 |
| Jun 05, 2022 | $ 0.00009013 | $ 0.00009046 |
| Jun 04, 2022 | $ 0.00008957 | $ 0.00011958 |
| Jun 03, 2022 | $ 0.00011871 | $ 0.00019388 |
| Jun 02, 2022 | $ 0.00019388 | $ 0.00019388 |
| Jun 01, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 31, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 30, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 29, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 28, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 22, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 21, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 20, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 19, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 17, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 16, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 15, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 14, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 13, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 12, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 11, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 10, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 09, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 08, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 07, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 06, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 05, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 03, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 02, 2022 | $ 0.00019388 | $ 0.00019388 |
| May 01, 2022 | $ 0.00019388 | $ 0.00019388 |
| Apr 30, 2022 | $ 0.00019388 | $ 0.00019952 |
| Apr 29, 2022 | $ 0.00019388 | $ 0.00019952 |
| Apr 28, 2022 | $ 0.00019887 | $ 0.00023061 |
| Apr 27, 2022 | $ 0.00023061 | $ 0.00023061 |
| Apr 26, 2022 | $ 0.00023061 | $ 0.00024459 |
| Apr 24, 2022 | $ 0.00023954 | $ 0.00023954 |
| Apr 23, 2022 | $ 0.00023954 | $ 0.00024001 |
| Apr 21, 2022 | $ 0.00027975 | $ 0.00027975 |
| Apr 20, 2022 | $ 0.00027975 | $ 0.00027975 |
| Apr 19, 2022 | $ 0.00027975 | $ 0.00027975 |
| Apr 18, 2022 | $ 0.00027975 | $ 0.00027975 |
| Apr 17, 2022 | $ 0.00027975 | $ 0.00027975 |
| Apr 16, 2022 | $ 0.00027975 | $ 0.00027975 |
| Apr 10, 2022 | $ 0.00029504 | $ 0.00030573 |
| Apr 09, 2022 | $ 0.00030573 | $ 0.00030573 |
| Apr 08, 2022 | $ 0.00030573 | $ 0.00030573 |
| Apr 07, 2022 | $ 0.00030573 | $ 0.00030573 |
| Apr 06, 2022 | $ 0.00030573 | $ 0.00031863 |
| Apr 05, 2022 | $ 0.00031849 | $ 0.00033032 |
| Apr 04, 2022 | $ 0.00018291 | $ 0.00018573 |
| Apr 03, 2022 | $ 0.00018564 | $ 0.00018948 |
| Apr 02, 2022 | $ 0.00018408 | $ 0.00018871 |
| Apr 01, 2022 | $ 0.00018520 | $ 0.00018677 |
| Mar 31, 2022 | $ 0.00018214 | $ 0.00019039 |
| Mar 30, 2022 | $ 0.00018814 | $ 0.00019084 |
| Mar 29, 2022 | $ 0.00018980 | $ 0.00019244 |
| Mar 28, 2022 | $ 0.00018847 | $ 0.00019276 |
| Mar 27, 2022 | $ 0.00017226 | $ 0.00017226 |
| Mar 26, 2022 | $ 0.00017226 | $ 0.00017226 |
| Mar 25, 2022 | $ 0.00017226 | $ 0.00017226 |
| Mar 24, 2022 | $ 0.00017226 | $ 0.00017345 |
| Mar 23, 2022 | $ 0.00017171 | $ 0.00019700 |
| Mar 22, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 21, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 20, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 19, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 18, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 17, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 16, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 15, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 14, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 13, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 12, 2022 | $ 0.00019700 | $ 0.00019700 |
| Mar 11, 2022 | $ 0.00019700 | $ 0.00019727 |
| Mar 10, 2022 | $ 0.00019724 | $ 0.00021023 |
| Mar 09, 2022 | $ 0.00020816 | $ 0.00020816 |
| Mar 08, 2022 | $ 0.00020816 | $ 0.00020816 |
| Mar 07, 2022 | $ 0.00020816 | $ 0.00020816 |
| Mar 06, 2022 | $ 0.00020816 | $ 0.00020816 |
| Mar 05, 2022 | $ 0.00020816 | $ 0.00020816 |
| Mar 04, 2022 | $ 0.00020816 | $ 0.00021264 |
| Mar 03, 2022 | $ 0.00021235 | $ 0.00026440 |
| Mar 02, 2022 | $ 0.00026360 | $ 0.00030736 |
| Mar 01, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 28, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 27, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 26, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 25, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 24, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 23, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 21, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 20, 2022 | $ 0.00027890 | $ 0.00027890 |
| Feb 19, 2022 | $ 0.00027890 | $ 0.00028324 |
| Feb 18, 2022 | $ 0.00028014 | $ 0.00028672 |
| Feb 17, 2022 | $ 0.00028394 | $ 0.00034489 |
| Feb 16, 2022 | $ 0.00034489 | $ 0.00034489 |
| Feb 14, 2022 | $ 0.00034489 | $ 0.00034489 |
| Feb 13, 2022 | $ 0.00034489 | $ 0.00034489 |
| Feb 12, 2022 | $ 0.00034489 | $ 0.00034489 |
| Feb 11, 2022 | $ 0.00034489 | $ 0.00034973 |
| Feb 10, 2022 | $ 0.00034833 | $ 0.00036598 |
| Feb 09, 2022 | $ 0.00034223 | $ 0.00034223 |
| Feb 08, 2022 | $ 0.00034223 | $ 0.00034223 |
| Feb 07, 2022 | $ 0.00034223 | $ 0.00034361 |
| Feb 06, 2022 | $ 0.00033932 | $ 0.00045618 |
| Feb 05, 2022 | $ 0.00045618 | $ 0.00046048 |
| Feb 04, 2022 | $ 0.00045745 | $ 0.00045878 |
| Feb 03, 2022 | $ 0.00039875 | $ 0.00039875 |
| Feb 02, 2022 | $ 0.00039875 | $ 0.00039875 |
| Feb 01, 2022 | $ 0.00039875 | $ 0.00039875 |
| Jan 31, 2022 | $ 0.00039875 | $ 0.00039875 |
| Jan 30, 2022 | $ 0.00039875 | $ 0.00039875 |
| Jan 29, 2022 | $ 0.00039875 | $ 0.00039875 |
| Jan 28, 2022 | $ 0.00039875 | $ 0.00039875 |
| Jan 27, 2022 | $ 0.00039875 | $ 0.00040853 |
| Jan 26, 2022 | $ 0.00040502 | $ 0.00041032 |
| Jan 25, 2022 | $ 0.00024522 | $ 0.00024522 |
| Jan 24, 2022 | $ 0.00024522 | $ 0.00024522 |
| Jan 23, 2022 | $ 0.00024522 | $ 0.00024522 |
| Jan 22, 2022 | $ 0.00024522 | $ 0.00050967 |
| Jan 21, 2022 | $ 0.00050967 | $ 0.00050967 |
| Jan 20, 2022 | $ 0.00050967 | $ 0.00050967 |
| Jan 19, 2022 | $ 0.00050967 | $ 0.00050967 |
| Jan 18, 2022 | $ 0.00050967 | $ 0.00050967 |
| Jan 17, 2022 | $ 0.00050967 | $ 0.00051835 |
| Jan 16, 2022 | $ 0.00051720 | $ 0.00052164 |
| Jan 15, 2022 | $ 0.00039071 | $ 0.00039161 |
| Jan 14, 2022 | $ 0.00038784 | $ 0.00051964 |
| Jan 13, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 12, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 11, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 10, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 09, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 08, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 07, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 06, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 05, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 04, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 03, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 02, 2022 | $ 0.00042592 | $ 0.00042592 |
| Jan 01, 2022 | $ 0.00042592 | $ 0.00042592 |
| Dec 31, 2021 | $ 0.00042592 | $ 0.00042703 |
| Dec 30, 2021 | $ 0.00042429 | $ 0.00045847 |
| Dec 29, 2021 | $ 0.00045847 | $ 0.00045847 |
| Dec 28, 2021 | $ 0.00045847 | $ 0.00045847 |
| Dec 27, 2021 | $ 0.00045847 | $ 0.00045847 |
| Dec 26, 2021 | $ 0.00045847 | $ 0.00045847 |
| Dec 25, 2021 | $ 0.00045847 | $ 0.00046033 |
| Dec 24, 2021 | $ 0.00045764 | $ 0.00072677 |
| Dec 23, 2021 | $ 0.00072677 | $ 0.00073104 |
| Dec 22, 2021 | $ 0.00072925 | $ 0.00074324 |
| Dec 21, 2021 | $ 0.00044030 | $ 0.00044377 |
| Dec 20, 2021 | $ 0.00037519 | $ 0.00037957 |
| Dec 19, 2021 | $ 0.00037370 | $ 0.00037370 |
| Dec 18, 2021 | $ 0.00037370 | $ 0.00037879 |
| Dec 17, 2021 | $ 0.00036942 | $ 0.00037929 |
| Dec 16, 2021 | $ 0.00028307 | $ 0.00028307 |
| Dec 15, 2021 | $ 0.00028307 | $ 0.00029260 |
| Dec 14, 2021 | $ 0.00029041 | $ 0.00047531 |
| Dec 13, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 12, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 11, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 10, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 09, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 08, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 07, 2021 | $ 0.00047531 | $ 0.00047531 |
| Dec 06, 2021 | $ 0.00047531 | $ 0.00049501 |
| Dec 05, 2021 | $ 0.00049439 | $ 0.00049745 |
| Dec 04, 2021 | $ 0.00034521 | $ 0.00040902 |
| Dec 03, 2021 | $ 0.00040902 | $ 0.00040902 |
| Dec 02, 2021 | $ 0.00040902 | $ 0.00040902 |
| Dec 01, 2021 | $ 0.00040902 | $ 0.00041011 |
| Nov 30, 2021 | $ 0.00039914 | $ 0.00041447 |
| Nov 29, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 28, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 27, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 26, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 25, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 24, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 23, 2021 | $ 0.00039800 | $ 0.00039800 |
| Nov 22, 2021 | $ 0.00039800 | $ 0.00041481 |
| Nov 21, 2021 | $ 0.00041160 | $ 0.00041823 |
| Nov 20, 2021 | $ 0.00040497 | $ 0.00040497 |
| Nov 19, 2021 | $ 0.00040497 | $ 0.00040873 |
| Nov 18, 2021 | $ 0.00039890 | $ 0.00042406 |
| Nov 17, 2021 | $ 0.00042406 | $ 0.00042567 |
| Nov 16, 2021 | $ 0.00042086 | $ 0.00050851 |
| Nov 15, 2021 | $ 0.00050851 | $ 0.00053050 |
| Nov 14, 2021 | $ 0.00052403 | $ 0.00052403 |
| Nov 13, 2021 | $ 0.00051530 | $ 0.00051944 |
| Nov 12, 2021 | $ 0.00051323 | $ 0.00104734 |
| Nov 11, 2021 | $ 0.00103676 | $ 0.00104538 |
| Nov 10, 2021 | $ 0.00054024 | $ 0.00054024 |
| Nov 09, 2021 | $ 0.00054024 | $ 0.00054193 |
| Nov 08, 2021 | $ 0.00054046 | $ 0.00054168 |
| Nov 07, 2021 | $ 0.00042686 | $ 0.00042686 |
| Nov 06, 2021 | $ 0.00042686 | $ 0.00042686 |
| Nov 05, 2021 | $ 0.00042686 | $ 0.00043814 |
| Nov 04, 2021 | $ 0.00043025 | $ 0.00050479 |
| Nov 03, 2021 | $ 0.00050351 | $ 0.00050830 |
| Nov 02, 2021 | $ 0.00050656 | $ 0.00101900 |
| Nov 01, 2021 | $ 0.00055118 | $ 0.00055118 |
| Oct 31, 2021 | $ 0.00055118 | $ 0.00055118 |
| Oct 30, 2021 | $ 0.00055118 | $ 0.00055118 |
| Oct 29, 2021 | $ 0.00055118 | $ 0.00055845 |
| Oct 28, 2021 | $ 0.00054530 | $ 0.00061778 |
| Oct 27, 2021 | $ 0.00061778 | $ 0.00061778 |
| Oct 26, 2021 | $ 0.00061778 | $ 0.00063270 |
| Oct 24, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 23, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 22, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 21, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 20, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 19, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 18, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 17, 2021 | $ 0.00042282 | $ 0.00042282 |
| Oct 16, 2021 | $ 0.00042282 | $ 0.00043630 |
| Oct 15, 2021 | $ 0.00043193 | $ 0.00044641 |
| Oct 14, 2021 | $ 0.00044641 | $ 0.00044641 |
| Oct 13, 2021 | $ 0.00044641 | $ 0.00044641 |
| Oct 12, 2021 | $ 0.00044641 | $ 0.00046116 |
| Oct 11, 2021 | $ 0.00045973 | $ 0.00046252 |
| Oct 10, 2021 | $ 0.00044371 | $ 0.00044771 |
| Oct 09, 2021 | $ 0.00043981 | $ 0.00087608 |
| Oct 08, 2021 | $ 0.00086313 | $ 0.00128592 |
| Oct 07, 2021 | $ 0.00123716 | $ 0.00151428 |
| Oct 06, 2021 | $ 0.00038736 | $ 0.00038993 |
| Oct 05, 2021 | $ 0.00021637 | $ 0.00021637 |
| Oct 04, 2021 | $ 0.00021637 | $ 0.00021637 |
| Oct 03, 2021 | $ 0.00021637 | $ 0.00021637 |
| Oct 02, 2021 | $ 0.00021637 | $ 0.00021637 |
| Oct 01, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 30, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 29, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 28, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 27, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 26, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 25, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 24, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 23, 2021 | $ 0.00021637 | $ 0.00021637 |
| Sep 22, 2021 | $ 0.00021637 | $ 0.00021722 |
| Sep 21, 2021 | $ 0.00020333 | $ 0.00025677 |
| Sep 20, 2021 | $ 0.00021493 | $ 0.00042518 |
| Sep 19, 2021 | $ 0.00042518 | $ 0.00042518 |
| Sep 18, 2021 | $ 0.00042518 | $ 0.00042518 |
| Sep 17, 2021 | $ 0.00042518 | $ 0.00042518 |
| Sep 16, 2021 | $ 0.00042518 | $ 0.00042518 |
| Sep 15, 2021 | $ 0.00042518 | $ 0.00042673 |
| Sep 14, 2021 | $ 0.00042376 | $ 0.00054438 |
| Sep 13, 2021 | $ 0.00053956 | $ 0.00055614 |
| Sep 12, 2021 | $ 0.00045541 | $ 0.00045541 |
| Sep 11, 2021 | $ 0.00045541 | $ 0.00045987 |
| Sep 10, 2021 | $ 0.00044851 | $ 0.00047146 |
| Sep 09, 2021 | $ 0.00047146 | $ 0.00047393 |
| Sep 08, 2021 | $ 0.00046070 | $ 0.00047347 |
| Sep 07, 2021 | $ 0.00028077 | $ 0.00041527 |
| Sep 06, 2021 | $ 0.00041527 | $ 0.00041737 |
| Sep 05, 2021 | $ 0.00041432 | $ 0.00041515 |
| Sep 04, 2021 | $ 0.00024964 | $ 0.00044131 |
| Sep 03, 2021 | $ 0.00044131 | $ 0.00044131 |
| Sep 02, 2021 | $ 0.00044131 | $ 0.00044131 |
| Sep 01, 2021 | $ 0.00043971 | $ 0.00044118 |
| Aug 31, 2021 | $ 0.00028309 | $ 0.00028766 |
| Aug 30, 2021 | $ 0.00028194 | $ 0.00029231 |
| Aug 29, 2021 | $ 0.00024176 | $ 0.00024822 |
| Aug 27, 2021 | $ 0.00034356 | $ 0.00070295 |
| Aug 26, 2021 | $ 0.00032792 | $ 0.00034545 |
| Aug 25, 2021 | $ 0.00034305 | $ 0.00077766 |
| Aug 24, 2021 | $ 0.00076350 | $ 0.00077390 |
| Aug 23, 2021 | $ 0.00045157 | $ 0.00045397 |
| Aug 22, 2021 | $ 0.00044360 | $ 0.00044555 |
| Aug 21, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 20, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 19, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 18, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 17, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 16, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 15, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 14, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 13, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 12, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 11, 2021 | $ 0.00026596 | $ 0.00026596 |
| Aug 10, 2021 | $ 0.00026596 | $ 0.00027789 |
| Aug 08, 2021 | $ 0.00026596 | $ 0.00026873 |
| Aug 07, 2021 | $ 0.00026786 | $ 0.00035014 |
| Aug 06, 2021 | $ 0.00034248 | $ 0.00034322 |
| Aug 05, 2021 | $ 0.00029369 | $ 0.00029369 |
| Aug 04, 2021 | $ 0.00029369 | $ 0.00029369 |
| Aug 03, 2021 | $ 0.00029369 | $ 0.00029369 |
| Aug 02, 2021 | $ 0.00029369 | $ 0.00029369 |
| Aug 01, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 31, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 30, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 29, 2021 | $ 0.00029369 | $ 0.00036017 |
| Jul 28, 2021 | $ 0.00036017 | $ 0.00036780 |
| Jul 27, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 26, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 25, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 24, 2021 | $ 0.00029369 | $ 0.00029369 |
| Jul 23, 2021 | $ 0.00029369 | $ 0.00029591 |
| Jul 22, 2021 | $ 0.00029074 | $ 0.00029333 |
| Jul 21, 2021 | $ 0.00019286 | $ 0.00025257 |
| Jul 20, 2021 | $ 0.00023850 | $ 0.00025654 |
| Jul 19, 2021 | $ 0.00025654 | $ 0.00025654 |
| Jul 18, 2021 | $ 0.00025654 | $ 0.00025672 |
| Jul 17, 2021 | $ 0.00025233 | $ 0.00025561 |
| Jul 16, 2021 | $ 0.00025118 | $ 0.00029391 |
| Jul 15, 2021 | $ 0.00029391 | $ 0.00029391 |
| Jul 14, 2021 | $ 0.00029391 | $ 0.00029517 |
| Jul 13, 2021 | $ 0.00029485 | $ 0.00036505 |
| Jul 12, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 11, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 10, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 09, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 08, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 07, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 06, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 05, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 04, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 03, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 02, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jul 01, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jun 30, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jun 29, 2021 | $ 0.00030996 | $ 0.00030996 |
| Jun 26, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 25, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 24, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 23, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 22, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 21, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 20, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 19, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 18, 2021 | $ 0.00039173 | $ 0.00039173 |
| Jun 17, 2021 | $ 0.00039173 | $ 0.00039525 |
| Jun 16, 2021 | $ 0.00038325 | $ 0.00039639 |
| Jun 15, 2021 | $ 0.00036598 | $ 0.00036598 |
| Jun 14, 2021 | $ 0.00036598 | $ 0.00036598 |
| Jun 13, 2021 | $ 0.00036598 | $ 0.00036598 |
| Jun 12, 2021 | $ 0.00036598 | $ 0.00036598 |
| Jun 11, 2021 | $ 0.00036598 | $ 0.00037375 |
| Jun 10, 2021 | $ 0.00036697 | $ 0.00038362 |
| Jun 09, 2021 | $ 0.00037920 | $ 0.00037920 |
| Jun 08, 2021 | $ 0.00037920 | $ 0.00037920 |
| Jun 07, 2021 | $ 0.00037920 | $ 0.00037920 |
| Jun 06, 2021 | $ 0.00037920 | $ 0.00037920 |
| Jun 05, 2021 | $ 0.00037920 | $ 0.00037920 |
| Jun 04, 2021 | $ 0.00037920 | $ 0.00039261 |
| Jun 03, 2021 | $ 0.00039244 | $ 0.00047064 |
| Jun 02, 2021 | $ 0.00047064 | $ 0.00047064 |
| Jun 01, 2021 | $ 0.00047064 | $ 0.00049267 |
| May 31, 2021 | $ 0.00048503 | $ 0.00048758 |
| May 30, 2021 | $ 0.00037632 | $ 0.00037632 |
| May 29, 2021 | $ 0.00037632 | $ 0.00037632 |
| May 28, 2021 | $ 0.00037632 | $ 0.00037632 |
| May 27, 2021 | $ 0.00037632 | $ 0.00037632 |
| May 26, 2021 | $ 0.00037632 | $ 0.00037632 |
| May 25, 2021 | $ 0.00037632 | $ 0.00037632 |
| May 24, 2021 | $ 0.00037632 | $ 0.00037948 |
| May 23, 2021 | $ 0.00034709 | $ 0.00035910 |
| May 22, 2021 | $ 0.00035910 | $ 0.00035910 |
| May 21, 2021 | $ 0.00035910 | $ 0.00042245 |
| May 20, 2021 | $ 0.00040598 | $ 0.00046703 |
| May 19, 2021 | $ 0.00040473 | $ 0.00061017 |
| May 18, 2021 | $ 0.00060118 | $ 0.00063948 |
| May 17, 2021 | $ 0.00060975 | $ 0.00065338 |
| May 16, 2021 | $ 0.00065099 | $ 0.00066284 |
| May 15, 2021 | $ 0.00060755 | $ 0.00076069 |
| May 14, 2021 | $ 0.00074843 | $ 0.00075318 |
| May 13, 2021 | $ 0.00059657 | $ 0.00070587 |
| May 12, 2021 | $ 0.00070587 | $ 0.00075400 |
| May 11, 2021 | $ 0.00073751 | $ 0.00074001 |
| May 10, 2021 | $ 0.00067045 | $ 0.00082590 |
| May 09, 2021 | $ 0.00081578 | $ 0.00081833 |
| May 08, 2021 | $ 0.00076583 | $ 0.00083249 |
| May 07, 2021 | $ 0.00080328 | $ 0.00082113 |
| May 06, 2021 | $ 0.00079000 | $ 0.00084707 |
| May 05, 2021 | $ 0.00080493 | $ 0.00086738 |
| May 04, 2021 | $ 0.00069263 | $ 0.00083184 |
| May 03, 2021 | $ 0.00068611 | $ 0.00075735 |
| May 02, 2021 | $ 0.00073603 | $ 0.00079529 |
| May 01, 2021 | $ 0.00069406 | $ 0.00075834 |
| Apr 30, 2021 | $ 0.00058895 | $ 0.00059173 |
| Apr 29, 2021 | $ 0.00058938 | $ 0.00060693 |
| Apr 28, 2021 | $ 0.00060343 | $ 0.00061950 |
| Apr 27, 2021 | $ 0.00060570 | $ 0.00061018 |
| Apr 26, 2021 | $ 0.00059430 | $ 0.00064759 |
| Apr 25, 2021 | $ 0.00055825 | $ 0.00055825 |
| Apr 24, 2021 | $ 0.00055825 | $ 0.00056317 |
| Apr 23, 2021 | $ 0.00056270 | $ 0.00067710 |
| Apr 22, 2021 | $ 0.00067277 | $ 0.00070702 |
| Apr 21, 2021 | $ 0.00061227 | $ 0.00062475 |
| Apr 20, 2021 | $ 0.00062144 | $ 0.00062792 |
| Apr 19, 2021 | $ 0.00061273 | $ 0.00063318 |
| Apr 18, 2021 | $ 0.00060225 | $ 0.00066393 |
| Apr 17, 2021 | $ 0.00066065 | $ 0.00098809 |
| Apr 16, 2021 | $ 0.00098354 | $ 0.00098539 |
| Apr 15, 2021 | $ 0.00094876 | $ 0.00095436 |
| Apr 14, 2021 | $ 0.00075595 | $ 0.00090701 |
| Apr 13, 2021 | $ 0.00082618 | $ 0.00094976 |
| Apr 12, 2021 | $ 0.00083823 | $ 0.00090870 |
| Apr 11, 2021 | $ 0.00089979 | $ 0.00090223 |
| Apr 10, 2021 | $ 0.00083694 | $ 0.00085656 |
| Apr 09, 2021 | $ 0.00081342 | $ 0.00093175 |
| Apr 08, 2021 | $ 0.00092884 | $ 0.00093023 |
| Apr 07, 2021 | $ 0.00089489 | $ 0.00093780 |
| Apr 06, 2021 | $ 0.00092821 | $ 0.00095150 |
| Apr 05, 2021 | $ 0.00094506 | $ 0.00106279 |
| Apr 04, 2021 | $ 0.00098979 | $ 0.00103807 |
| Apr 03, 2021 | $ 0.00097010 | $ 0.00107516 |
| Apr 02, 2021 | $ 0.00106183 | $ 0.00114082 |
| Apr 01, 2021 | $ 0.00105711 | $ 0.00147997 |
| Mar 31, 2021 | $ 0.00141078 | $ 0.00154842 |
| Mar 30, 2021 | $ 0.00146943 | $ 0.00153727 |
| Mar 29, 2021 | $ 0.00144064 | $ 0.00175148 |
| Mar 28, 2021 | $ 0.00167316 | $ 0.00169336 |
| Mar 27, 2021 | $ 0.00111730 | $ 0.00113091 |
| Mar 26, 2021 | $ 0.00110121 | $ 0.00157127 |
| Mar 25, 2021 | $ 0.00154120 | $ 0.00159324 |
| Mar 24, 2021 | $ 0.00104740 | $ 0.00163529 |
| Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00059434 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00060021 |
| Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
| Mar 16, 2021 | $ 0.00056065 | $ 0.00056317 |
| Mar 15, 2021 | $ 0.00053658 | $ 0.00053658 |
| Mar 14, 2021 | $ 0.00053658 | $ 0.00053658 |
| Mar 13, 2021 | $ 0.00053658 | $ 0.00053658 |
| Mar 12, 2021 | $ 0.00053658 | $ 0.00053658 |
| Mar 11, 2021 | $ 0.00053658 | $ 0.00053658 |
| Mar 10, 2021 | $ 0.00053658 | $ 0.00053658 |
| Mar 09, 2021 | $ 0.00053658 | $ 0.00054105 |
| Mar 08, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 07, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 06, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 05, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 04, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 03, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 02, 2021 | $ 0.00049563 | $ 0.00049563 |
| Mar 01, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 28, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 27, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 26, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 25, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 24, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 23, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 22, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 21, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 20, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 19, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 18, 2021 | $ 0.00049563 | $ 0.00049563 |
| Feb 17, 2021 | $ 0.00049563 | $ 0.00050197 |
| Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00048785 |
| Feb 14, 2021 | $ 0.00046958 | $ 0.00046958 |
| Feb 13, 2021 | $ 0.00046958 | $ 0.00047988 |
| Feb 12, 2021 | $ 0.00047817 | $ 0.00048185 |
| Feb 11, 2021 | $ 0.00046269 | $ 0.00046269 |
| Feb 10, 2021 | $ 0.00046269 | $ 0.00046269 |
| Feb 09, 2021 | $ 0.00046269 | $ 0.00047414 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00039097 |
| Feb 06, 2021 | $ 0.00039031 | $ 0.00039658 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00038719 |
| Feb 03, 2021 | $ 0.00037678 | $ 0.00037682 |
| Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
| Feb 01, 2021 | $ 0.00033663 | $ 0.00034697 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00068726 |
| Jan 30, 2021 | $ 0.00068612 | $ 0.00069368 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00067931 |
| Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
| Jan 27, 2021 | $ 0.00032533 | $ 0.00032533 |
| Jan 26, 2021 | $ 0.00032533 | $ 0.00032533 |
| Jan 25, 2021 | $ 0.00032533 | $ 0.00034857 |
| Jan 24, 2021 | $ 0.00032274 | $ 0.00064673 |
| Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
| Jan 22, 2021 | $ 0.00030798 | $ 0.00032001 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036514 |
| Jan 19, 2021 | $ 0.00036514 | $ 0.00037304 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00072474 |
| Jan 17, 2021 | $ 0.00072474 | $ 0.00073414 |
| Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
| Jan 15, 2021 | $ 0.00073669 | $ 0.00076112 |
| Jan 14, 2021 | $ 0.00076112 | $ 0.00077519 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
| Jan 12, 2021 | $ 0.00069167 | $ 0.00071018 |
| Jan 11, 2021 | $ 0.00071035 | $ 0.00081061 |
| Jan 10, 2021 | $ 0.00081061 | $ 0.00081061 |
| Jan 09, 2021 | $ 0.00081061 | $ 0.00081061 |
| Jan 08, 2021 | $ 0.00081061 | $ 0.00083904 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00079069 |
| Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
| Jan 05, 2021 | $ 0.00065042 | $ 0.00065734 |
| Jan 04, 2021 | $ 0.00064057 | $ 0.00099388 |
| Jan 03, 2021 | $ 0.00099037 | $ 0.00104271 |
| Jan 02, 2021 | $ 0.00096633 | $ 0.00099716 |
| Jan 01, 2021 | $ 0.00052937 | $ 0.00052937 |
| Dec 31, 2020 | $ 0.00052937 | $ 0.00052937 |
| Dec 30, 2020 | $ 0.00052937 | $ 0.00052937 |
| Dec 29, 2020 | $ 0.00052937 | $ 0.00052937 |
| Dec 28, 2020 | $ 0.00052937 | $ 0.00052937 |
| Dec 27, 2020 | $ 0.00052937 | $ 0.00056662 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00080277 |
| Dec 25, 2020 | $ 0.00047263 | $ 0.00047599 |
| Dec 24, 2020 | $ 0.00047454 | $ 0.00069746 |
| Dec 23, 2020 | $ 0.00069750 | $ 0.00072166 |
| Dec 22, 2020 | $ 0.00067684 | $ 0.00069196 |
| Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
| Dec 20, 2020 | $ 0.00070431 | $ 0.00072815 |
| Dec 19, 2020 | $ 0.00071564 | $ 0.00092971 |
| Dec 18, 2020 | $ 0.00092587 | $ 0.00092656 |
| Dec 17, 2020 | $ 0.00068475 | $ 0.00071119 |
| Dec 16, 2020 | $ 0.00064111 | $ 0.00064540 |
| Dec 15, 2020 | $ 0.00058330 | $ 0.00077756 |
| Dec 14, 2020 | $ 0.00076787 | $ 0.00077338 |
| Dec 13, 2020 | $ 0.00057496 | $ 0.00073325 |
| Dec 12, 2020 | $ 0.00073325 | $ 0.00073482 |
| Dec 11, 2020 | $ 0.00072164 | $ 0.00072946 |
| Dec 10, 2020 | $ 0.00072946 | $ 0.00074224 |
| Dec 09, 2020 | $ 0.00074219 | $ 0.00092386 |
| Dec 08, 2020 | $ 0.00091628 | $ 0.00096472 |
| Dec 07, 2020 | $ 0.00095605 | $ 0.00095605 |
| Dec 06, 2020 | $ 0.00095605 | $ 0.00096699 |
| Dec 05, 2020 | $ 0.00095804 | $ 0.00095896 |
| Dec 04, 2020 | $ 0.00075436 | $ 0.00078165 |
| Dec 03, 2020 | $ 0.00077808 | $ 0.00078213 |
| Dec 02, 2020 | $ 0.00076900 | $ 0.00076900 |
| Dec 01, 2020 | $ 0.00075100 | $ 0.00075100 |
| Nov 30, 2020 | $ 0.00074229 | $ 0.00074526 |
| Nov 29, 2020 | $ 0.00073212 | $ 0.00073354 |
| Nov 28, 2020 | $ 0.00069115 | $ 0.00069115 |
| Nov 27, 2020 | $ 0.00069115 | $ 0.00094850 |
| Nov 26, 2020 | $ 0.00068700 | $ 0.00093600 |
| Nov 25, 2020 | $ 0.00094850 | $ 0.00096125 |
| Nov 24, 2020 | $ 0.00095807 | $ 0.00097139 |
| Nov 23, 2020 | $ 0.00091977 | $ 0.00093521 |
| Nov 22, 2020 | $ 0.00073713 | $ 0.00092928 |
| Nov 21, 2020 | $ 0.00074799 | $ 0.00075633 |
| Nov 20, 2020 | $ 0.00056061 | $ 0.00073388 |
| Nov 19, 2020 | $ 0.00053979 | $ 0.00054486 |
| Nov 18, 2020 | $ 0.00053364 | $ 0.00113613 |
| Nov 17, 2020 | $ 0.00113613 | $ 0.00113613 |
| Nov 16, 2020 | $ 0.00113613 | $ 0.00113966 |
| Nov 15, 2020 | $ 0.00111700 | $ 0.00111700 |
| Nov 14, 2020 | $ 0.00112515 | $ 0.00112997 |
| Nov 13, 2020 | $ 0.00081664 | $ 0.00082419 |
| Nov 12, 2020 | $ 0.00081500 | $ 0.00081711 |
| Nov 11, 2020 | $ 0.00045563 | $ 0.00045563 |
| Nov 10, 2020 | $ 0.00045563 | $ 0.00046422 |
| Nov 09, 2020 | $ 0.00045997 | $ 0.00046495 |
| Nov 08, 2020 | $ 0.00030972 | $ 0.00046954 |
| Nov 07, 2020 | $ 0.00031102 | $ 0.00031102 |
| Nov 06, 2020 | $ 0.00031102 | $ 0.00031887 |
| Nov 05, 2020 | $ 0.00031192 | $ 0.00044923 |
| Nov 04, 2020 | $ 0.00028310 | $ 0.00056176 |
| Nov 03, 2020 | $ 0.00056085 | $ 0.00069931 |
| Nov 02, 2020 | $ 0.00054297 | $ 0.00069128 |
| Nov 01, 2020 | $ 0.00068777 | $ 0.00069292 |
| Oct 31, 2020 | $ 0.00054643 | $ 0.00054643 |
| Oct 30, 2020 | $ 0.00054262 | $ 0.00054710 |
| Oct 29, 2020 | $ 0.00053836 | $ 0.00081828 |
| Oct 28, 2020 | $ 0.00053148 | $ 0.00055405 |
| Oct 27, 2020 | $ 0.00054727 | $ 0.00055121 |
| Oct 26, 2020 | $ 0.00052296 | $ 0.00052959 |
| Oct 25, 2020 | $ 0.00052157 | $ 0.00052317 |
| Oct 24, 2020 | $ 0.00052317 | $ 0.00052639 |
| Oct 23, 2020 | $ 0.00051769 | $ 0.00052121 |
| Oct 22, 2020 | $ 0.00051950 | $ 0.00065131 |
| Oct 21, 2020 | $ 0.00064100 | $ 0.00068419 |
| Oct 20, 2020 | $ 0.00068419 | $ 0.00068419 |
| Oct 19, 2020 | $ 0.00068419 | $ 0.00068419 |
| Oct 18, 2020 | $ 0.00068419 | $ 0.00068419 |
| Oct 17, 2020 | $ 0.00068419 | $ 0.00068419 |
| Oct 16, 2020 | $ 0.00068419 | $ 0.00068419 |
| Oct 15, 2020 | $ 0.00068419 | $ 0.00068578 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00068624 |
| Oct 13, 2020 | $ 0.00045715 | $ 0.00069267 |
| Oct 12, 2020 | $ 0.00069247 | $ 0.00077464 |
| Oct 11, 2020 | $ 0.00077464 | $ 0.00077464 |
| Oct 10, 2020 | $ 0.00077464 | $ 0.00077464 |
| Oct 09, 2020 | $ 0.00077464 | $ 0.00077754 |
| Oct 08, 2020 | $ 0.00076539 | $ 0.00076670 |
| Oct 07, 2020 | $ 0.00064062 | $ 0.00064108 |
| Oct 06, 2020 | $ 0.00063657 | $ 0.00064815 |
| Oct 05, 2020 | $ 0.00064766 | $ 0.00075378 |
| Oct 04, 2020 | $ 0.00074792 | $ 0.00074903 |
| Oct 03, 2020 | $ 0.00063333 | $ 0.00063617 |
| Oct 02, 2020 | $ 0.00052902 | $ 0.00064008 |
| Oct 01, 2020 | $ 0.00063756 | $ 0.00064717 |
| Sep 30, 2020 | $ 0.00064717 | $ 0.00065125 |
| Sep 29, 2020 | $ 0.00065083 | $ 0.00065181 |
| Sep 28, 2020 | $ 0.00064206 | $ 0.00065713 |
| Sep 27, 2020 | $ 0.00064705 | $ 0.00074840 |
| Sep 26, 2020 | $ 0.00064452 | $ 0.00075486 |
| Sep 25, 2020 | $ 0.00075064 | $ 0.00075333 |
| Sep 24, 2020 | $ 0.00075228 | $ 0.00075549 |
| Sep 23, 2020 | $ 0.00071761 | $ 0.00073859 |
| Sep 22, 2020 | $ 0.00073801 | $ 0.00074076 |
| Sep 21, 2020 | $ 0.00072971 | $ 0.00085545 |
| Sep 20, 2020 | $ 0.00076500 | $ 0.00088698 |
| Sep 19, 2020 | $ 0.00088695 | $ 0.00089388 |
| Sep 18, 2020 | $ 0.00087536 | $ 0.00087704 |
| Sep 17, 2020 | $ 0.00087579 | $ 0.00087818 |
| Sep 16, 2020 | $ 0.00076696 | $ 0.00077357 |
| Sep 15, 2020 | $ 0.00075534 | $ 0.00087484 |
| Sep 14, 2020 | $ 0.00085456 | $ 0.00086047 |
| Sep 13, 2020 | $ 0.00082716 | $ 0.00084591 |
| Sep 12, 2020 | $ 0.00073212 | $ 0.00073441 |
| Sep 11, 2020 | $ 0.00072843 | $ 0.00072931 |
| Sep 10, 2020 | $ 0.00062144 | $ 0.00062618 |
| Sep 09, 2020 | $ 0.00061432 | $ 0.00081201 |
| Sep 08, 2020 | $ 0.00081058 | $ 0.00083019 |
| Sep 07, 2020 | $ 0.00072652 | $ 0.00082551 |
| Sep 06, 2020 | $ 0.00082133 | $ 0.00082895 |
| Sep 05, 2020 | $ 0.00081420 | $ 0.00084278 |
| Sep 04, 2020 | $ 0.00052395 | $ 0.00084357 |
| Sep 03, 2020 | $ 0.00081510 | $ 0.00103121 |
| Sep 02, 2020 | $ 0.00102662 | $ 0.00119505 |
| Sep 01, 2020 | $ 0.00119268 | $ 0.00120535 |
| Aug 31, 2020 | $ 0.00093304 | $ 0.00140757 |
| Aug 30, 2020 | $ 0.00140645 | $ 0.00140645 |
| Aug 29, 2020 | $ 0.00091913 | $ 0.00126767 |
| Aug 28, 2020 | $ 0.00103895 | $ 0.00148193 |
| Aug 27, 2020 | $ 0.00113341 | $ 0.00150766 |
| Aug 26, 2020 | $ 0.00149204 | $ 0.00150124 |
| Aug 25, 2020 | $ 0.00147437 | $ 0.00148305 |
| Aug 24, 2020 | $ 0.00117672 | $ 0.00163245 |
| Aug 23, 2020 | $ 0.00163221 | $ 0.00164042 |
| Aug 22, 2020 | $ 0.00081758 | $ 0.00093159 |
| Aug 21, 2020 | $ 0.00046122 | $ 0.00058113 |
| Aug 20, 2020 | $ 0.00047474 | $ 0.00106942 |
| Aug 19, 2020 | $ 0.00093956 | $ 0.00096209 |
| Aug 18, 2020 | $ 0.00095723 | $ 0.00136369 |
| Aug 17, 2020 | $ 0.00135300 | $ 0.00136507 |
| Aug 16, 2020 | $ 0.00071427 | $ 0.00119333 |
| Aug 15, 2020 | $ 0.00118614 | $ 0.00155256 |
| Aug 14, 2020 | $ 0.00117716 | $ 0.00154124 |
| Aug 13, 2020 | $ 0.00153228 | $ 0.00184075 |
| Aug 12, 2020 | $ 0.00104156 | $ 0.00104428 |
| Aug 11, 2020 | $ 0.00102534 | $ 0.00107477 |
| Aug 10, 2020 | $ 0.00095180 | $ 0.00108598 |
| Aug 09, 2020 | $ 0.00081814 | $ 0.00105296 |
| Aug 08, 2020 | $ 0.00082363 | $ 0.00093222 |
| Aug 07, 2020 | $ 0.00092832 | $ 0.00107211 |
| Aug 06, 2020 | $ 0.00105963 | $ 0.00107196 |
| Aug 05, 2020 | $ 0.00082275 | $ 0.00106116 |
| Aug 04, 2020 | $ 0.00055981 | $ 0.00101843 |
| Aug 03, 2020 | $ 0.00067432 | $ 0.00079963 |
| Aug 02, 2020 | $ 0.00033201 | $ 0.00067586 |
| Aug 01, 2020 | $ 0.00035446 | $ 0.00058492 |
| Jul 31, 2020 | $ 0.00033181 | $ 0.00033445 |
| Jul 29, 2020 | $ 0.00065750 | $ 0.00065750 |
| Jul 28, 2020 | $ 0.00065750 | $ 0.00067519 |
| Jul 27, 2020 | $ 0.00066275 | $ 0.00068361 |
| Jul 26, 2020 | $ 0.00039779 | $ 0.00040478 |
| Jul 25, 2020 | $ 0.00038853 | $ 0.00038988 |
| Jul 24, 2020 | $ 0.00038249 | $ 0.00056320 |
| Jul 23, 2020 | $ 0.00056320 | $ 0.00056320 |
| Jul 22, 2020 | $ 0.00056320 | $ 0.00056399 |
| Jul 21, 2020 | $ 0.00056392 | $ 0.00056427 |
| Jul 20, 2020 | $ 0.00036696 | $ 0.00045731 |
| Jul 19, 2020 | $ 0.00045731 | $ 0.00045957 |
| Jul 18, 2020 | $ 0.00045921 | $ 0.00046046 |
| Jul 17, 2020 | $ 0.00045804 | $ 0.00045964 |
| Jul 16, 2020 | $ 0.00045722 | $ 0.00046268 |
| Jul 15, 2020 | $ 0.00046268 | $ 0.00046268 |
| Jul 14, 2020 | $ 0.00046268 | $ 0.00046422 |
| Jul 13, 2020 | $ 0.00046230 | $ 0.00073878 |
| Jul 12, 2020 | $ 0.00073878 | $ 0.00073878 |
| Jul 11, 2020 | $ 0.00073878 | $ 0.00074472 |
| Jul 10, 2020 | $ 0.00074340 | $ 0.00074583 |
| Jul 09, 2020 | $ 0.00046042 | $ 0.00047238 |
| Jul 08, 2020 | $ 0.00047219 | $ 0.00055887 |
| Jul 07, 2020 | $ 0.00055887 | $ 0.00056289 |
| Jul 06, 2020 | $ 0.00056110 | $ 0.00056213 |
| Jul 05, 2020 | $ 0.00045562 | $ 0.00045562 |
| Jul 04, 2020 | $ 0.00045562 | $ 0.00045562 |
| Jul 03, 2020 | $ 0.00045562 | $ 0.00045667 |
| Jul 02, 2020 | $ 0.00045509 | $ 0.00046338 |
| Jul 01, 2020 | $ 0.00037004 | $ 0.00054940 |
| Jun 30, 2020 | $ 0.00054895 | $ 0.00073867 |
| Jun 29, 2020 | $ 0.00073867 | $ 0.00073907 |
| Jun 28, 2020 | $ 0.00073068 | $ 0.00073543 |
| Jun 27, 2020 | $ 0.00072143 | $ 0.00073835 |
| Jun 26, 2020 | $ 0.00073835 | $ 0.00074410 |
| Jun 25, 2020 | $ 0.00074040 | $ 0.00074730 |
| Jun 24, 2020 | $ 0.00037214 | $ 0.00038624 |
| Jun 23, 2020 | $ 0.00038624 | $ 0.00038898 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00039103 |
| Jun 21, 2020 | $ 0.00028500 | $ 0.00028500 |
| Jun 20, 2020 | $ 0.00028500 | $ 0.00028500 |
| Jun 19, 2020 | $ 0.00028500 | $ 0.00028500 |
| Jun 18, 2020 | $ 0.00028500 | $ 0.00028500 |
| Jun 17, 2020 | $ 0.00028500 | $ 0.00028614 |
| Jun 16, 2020 | $ 0.00028596 | $ 0.00038346 |
| Jun 14, 2020 | $ 0.00046887 | $ 0.00047391 |
| Jun 13, 2020 | $ 0.00047357 | $ 0.00056967 |
| Jun 12, 2020 | $ 0.00047309 | $ 0.00047753 |
| Jun 11, 2020 | $ 0.00046414 | $ 0.00047450 |
| Jun 10, 2020 | $ 0.00039557 | $ 0.00058140 |
| Jun 09, 2020 | $ 0.00058140 | $ 0.00058140 |
| Jun 08, 2020 | $ 0.00058140 | $ 0.00058777 |
| Jun 07, 2020 | $ 0.00058525 | $ 0.00058845 |
| Jun 06, 2020 | $ 0.00058806 | $ 0.00058806 |
| Jun 05, 2020 | $ 0.00058806 | $ 0.00059088 |
| Jun 04, 2020 | $ 0.00058773 | $ 0.00059251 |
| Jun 03, 2020 | $ 0.00038666 | $ 0.00048201 |
| Jun 02, 2020 | $ 0.00047651 | $ 0.00061085 |
| Jun 01, 2020 | $ 0.00030588 | $ 0.00057357 |
| May 31, 2020 | $ 0.00057357 | $ 0.00058212 |
| May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
| May 29, 2020 | $ 0.00056553 | $ 0.00057527 |
| May 28, 2020 | $ 0.00038315 | $ 0.00055661 |
| May 27, 2020 | $ 0.00055211 | $ 0.00055321 |
| May 26, 2020 | $ 0.00044393 | $ 0.00044670 |
| May 25, 2020 | $ 0.00044571 | $ 0.00044893 |
| May 24, 2020 | $ 0.00043729 | $ 0.00046600 |
| May 23, 2020 | $ 0.00045998 | $ 0.00055926 |
| May 22, 2020 | $ 0.00055090 | $ 0.00055605 |
| May 21, 2020 | $ 0.00045348 | $ 0.00057401 |
| May 20, 2020 | $ 0.00057101 | $ 0.00059003 |
| May 19, 2020 | $ 0.00058705 | $ 0.00058780 |
| May 18, 2020 | $ 0.00048637 | $ 0.00048754 |
| May 17, 2020 | $ 0.00047621 | $ 0.00047887 |
| May 16, 2020 | $ 0.00046966 | $ 0.00047927 |
| May 15, 2020 | $ 0.00046580 | $ 0.00049202 |
| May 14, 2020 | $ 0.00048976 | $ 0.00059610 |
| May 13, 2020 | $ 0.00046615 | $ 0.00047064 |
| May 12, 2020 | $ 0.00043516 | $ 0.00043516 |
| May 11, 2020 | $ 0.00043516 | $ 0.00045814 |
| May 10, 2020 | $ 0.00043753 | $ 0.00047802 |
| May 09, 2020 | $ 0.00047739 | $ 0.00049588 |
| May 08, 2020 | $ 0.00049074 | $ 0.00050215 |
| May 07, 2020 | $ 0.00049988 | $ 0.00050331 |
| May 06, 2020 | $ 0.00045792 | $ 0.00056363 |
| May 05, 2020 | $ 0.00044886 | $ 0.00045620 |
| May 04, 2020 | $ 0.00044466 | $ 0.00071778 |
| May 03, 2020 | $ 0.00053468 | $ 0.00073575 |
| May 02, 2020 | $ 0.00071877 | $ 0.00072164 |
| May 01, 2020 | $ 0.00070767 | $ 0.00072545 |
| Apr 30, 2020 | $ 0.00069144 | $ 0.00075671 |
| Apr 29, 2020 | $ 0.00070297 | $ 0.00071624 |
| Apr 28, 2020 | $ 0.00061678 | $ 0.00062375 |
| Apr 27, 2020 | $ 0.00062343 | $ 0.00062361 |
| Apr 26, 2020 | $ 0.00061648 | $ 0.00061661 |
| Apr 25, 2020 | $ 0.00045317 | $ 0.00069238 |
| Apr 24, 2020 | $ 0.00067621 | $ 0.00067797 |
| Apr 23, 2020 | $ 0.00037446 | $ 0.00077362 |
| Apr 22, 2020 | $ 0.00071420 | $ 0.00071707 |
| Apr 21, 2020 | $ 0.00054930 | $ 0.00062362 |
| Apr 20, 2020 | $ 0.00062143 | $ 0.00065073 |
| Apr 19, 2020 | $ 0.00064293 | $ 0.00072021 |
| Apr 18, 2020 | $ 0.00058161 | $ 0.00078525 |
| Apr 17, 2020 | $ 0.00042314 | $ 0.00077947 |
| Apr 16, 2020 | $ 0.00064097 | $ 0.00078216 |
| Apr 15, 2020 | $ 0.00059785 | $ 0.00075766 |
| Apr 14, 2020 | $ 0.00062028 | $ 0.00083269 |
| Apr 13, 2020 | $ 0.00082432 | $ 0.00082885 |
| Apr 12, 2020 | $ 0.00062311 | $ 0.00064453 |
| Apr 11, 2020 | $ 0.00055263 | $ 0.00055696 |
| Apr 10, 2020 | $ 0.00055091 | $ 0.00065791 |
| Apr 09, 2020 | $ 0.00065711 | $ 0.00065949 |
| Apr 08, 2020 | $ 0.00058953 | $ 0.00074240 |
| Apr 07, 2020 | $ 0.00072076 | $ 0.00073475 |
| Apr 06, 2020 | $ 0.00058794 | $ 0.00058800 |
| Apr 05, 2020 | $ 0.00054360 | $ 0.00082050 |
| Apr 04, 2020 | $ 0.00068865 | $ 0.00070001 |
| Apr 03, 2020 | $ 0.00054013 | $ 0.00070487 |
| Apr 02, 2020 | $ 0.00068164 | $ 0.00072264 |
| Apr 01, 2020 | $ 0.00066687 | $ 0.00067067 |
| Mar 31, 2020 | $ 0.00064501 | $ 0.00071915 |
| Mar 29, 2020 | $ 0.00053114 | $ 0.00069235 |
| Mar 28, 2020 | $ 0.00068979 | $ 0.00075299 |
| Mar 27, 2020 | $ 0.00051157 | $ 0.00103278 |
| Mar 26, 2020 | $ 0.00101724 | $ 0.00101923 |
| Mar 25, 2020 | $ 0.00067026 | $ 0.00114443 |
| Mar 24, 2020 | $ 0.00054256 | $ 0.00106632 |
| Mar 23, 2020 | $ 0.00084638 | $ 0.00171864 |
| Mar 22, 2020 | $ 0.00111149 | $ 0.00114523 |
| Mar 21, 2020 | $ 0.00055825 | $ 0.00055885 |
| Mar 20, 2020 | $ 0.00018652 | $ 0.00020750 |
| Mar 19, 2020 | $ 0.00018591 | $ 0.00019269 |
| Mar 18, 2020 | $ 0.00016290 | $ 0.00016373 |
| Mar 17, 2020 | $ 0.00016071 | $ 0.00016424 |
| Mar 16, 2020 | $ 0.00015943 | $ 0.00016133 |
| Mar 15, 2020 | $ 0.00016132 | $ 0.00017905 |
| Mar 14, 2020 | $ 0.00015603 | $ 0.00017012 |
| Mar 13, 2020 | $ 0.00016871 | $ 0.00017955 |
| Mar 12, 2020 | $ 0.00014758 | $ 0.00015993 |
| Mar 11, 2020 | $ 0.00015934 | $ 0.00023914 |
| Mar 10, 2020 | $ 0.00015821 | $ 0.00023942 |
| Mar 09, 2020 | $ 0.00023846 | $ 0.00024601 |
| Mar 08, 2020 | $ 0.00024209 | $ 0.00024928 |
| Mar 07, 2020 | $ 0.00017861 | $ 0.00018227 |
| Mar 06, 2020 | $ 0.00018227 | $ 0.00018367 |
| Mar 05, 2020 | $ 0.00018166 | $ 0.00026952 |
| Mar 04, 2020 | $ 0.00026372 | $ 0.00026605 |
| Mar 03, 2020 | $ 0.00026359 | $ 0.00026820 |
| Mar 02, 2020 | $ 0.00026503 | $ 0.00026766 |
| Mar 01, 2020 | $ 0.00025735 | $ 0.00025937 |
| Feb 29, 2020 | $ 0.00017159 | $ 0.00017440 |
| Feb 28, 2020 | $ 0.00008742 | $ 0.00035709 |
| Feb 27, 2020 | $ 0.00035349 | $ 0.00035961 |
| Feb 26, 2020 | $ 0.00018390 | $ 0.00018778 |
| Feb 25, 2020 | $ 0.00018668 | $ 0.00019395 |
| Feb 24, 2020 | $ 0.00009685 | $ 0.00019455 |
| Feb 23, 2020 | $ 0.00019455 | $ 0.00019467 |
| Feb 22, 2020 | $ 0.00019412 | $ 0.00019462 |
| Feb 21, 2020 | $ 0.00019425 | $ 0.00019554 |
| Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
| Feb 19, 2020 | $ 0.00019234 | $ 0.00020596 |
| Feb 18, 2020 | $ 0.00020370 | $ 0.00020540 |
| Feb 17, 2020 | $ 0.00019414 | $ 0.00019920 |
| Feb 16, 2020 | $ 0.00019869 | $ 0.00020091 |
| Feb 15, 2020 | $ 0.00019825 | $ 0.00020794 |
| Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
| Feb 13, 2020 | $ 0.00020483 | $ 0.00020993 |
| Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
| Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
| Feb 10, 2020 | $ 0.00009859 | $ 0.00030576 |
| Feb 09, 2020 | $ 0.00030490 | $ 0.00030507 |
| Feb 08, 2020 | $ 0.00029710 | $ 0.00029821 |
| Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
| Feb 06, 2020 | $ 0.00019531 | $ 0.00039433 |
| Feb 05, 2020 | $ 0.00038481 | $ 0.00038993 |
| Feb 04, 2020 | $ 0.00036751 | $ 0.00037192 |
| Feb 03, 2020 | $ 0.00018596 | $ 0.00048008 |
| Feb 02, 2020 | $ 0.00046702 | $ 0.00056697 |
| Feb 01, 2020 | $ 0.00056354 | $ 0.00056777 |
| Jan 31, 2020 | $ 0.00056083 | $ 0.00057161 |
| Jan 30, 2020 | $ 0.00057074 | $ 0.00057406 |
| Jan 29, 2020 | $ 0.00046484 | $ 0.00046770 |
| Jan 28, 2020 | $ 0.00037558 | $ 0.00056458 |
| Jan 27, 2020 | $ 0.00026732 | $ 0.00026840 |
| Jan 26, 2020 | $ 0.00025741 | $ 0.00025784 |
| Jan 25, 2020 | $ 0.00025080 | $ 0.00025363 |
| Jan 24, 2020 | $ 0.00025355 | $ 0.00034107 |
| Jan 23, 2020 | $ 0.00025232 | $ 0.00033931 |
| Jan 22, 2020 | $ 0.00026060 | $ 0.00043340 |
| Jan 21, 2020 | $ 0.00043340 | $ 0.00043480 |
| Jan 20, 2020 | $ 0.00043243 | $ 0.00043741 |
| Jan 17, 2020 | $ 0.00044542 | $ 0.00044776 |
| Jan 16, 2020 | $ 0.00017420 | $ 0.00017708 |
| Jan 15, 2020 | $ 0.00017648 | $ 0.00035560 |
| Jan 14, 2020 | $ 0.00035322 | $ 0.00035493 |
| Jan 13, 2020 | $ 0.00024375 | $ 0.00032557 |
| Jan 12, 2020 | $ 0.00016378 | $ 0.00016384 |
| Jan 11, 2020 | $ 0.00008041 | $ 0.00016462 |
| Jan 10, 2020 | $ 0.00008188 | $ 0.00016379 |
| Jan 09, 2020 | $ 0.00007829 | $ 0.00032219 |
| Jan 08, 2020 | $ 0.00032203 | $ 0.00033821 |
| Jan 07, 2020 | $ 0.00032684 | $ 0.00032826 |
| Jan 06, 2020 | $ 0.00031056 | $ 0.00031148 |
| Jan 05, 2020 | $ 0.00029537 | $ 0.00030026 |
| Jan 04, 2020 | $ 0.00029507 | $ 0.00029626 |
| Jan 03, 2020 | $ 0.00029385 | $ 0.00051605 |
| Jan 02, 2020 | $ 0.00020937 | $ 0.00021677 |
| Jan 01, 2020 | $ 0.00021648 | $ 0.00021766 |
| Dec 31, 2019 | $ 0.00021606 | $ 0.00029093 |
| Dec 30, 2019 | $ 0.00029021 | $ 0.00029485 |
| Dec 29, 2019 | $ 0.00022239 | $ 0.00029786 |
| Dec 28, 2019 | $ 0.00021974 | $ 0.00022110 |
| Dec 27, 2019 | $ 0.00014534 | $ 0.00029084 |
| Dec 26, 2019 | $ 0.00014439 | $ 0.00021795 |
| Dec 25, 2019 | $ 0.00021683 | $ 0.00021856 |
| Dec 24, 2019 | $ 0.00021832 | $ 0.00029407 |
| Dec 23, 2019 | $ 0.00029359 | $ 0.00038061 |
| Dec 22, 2019 | $ 0.00022547 | $ 0.00042990 |
| Dec 21, 2019 | $ 0.00042990 | $ 0.00043309 |
| Dec 20, 2019 | $ 0.00043299 | $ 0.00043299 |
| Dec 19, 2019 | $ 0.00021505 | $ 0.00035998 |
| Dec 18, 2019 | $ 0.00019886 | $ 0.00019886 |
| Dec 17, 2019 | $ 0.00019886 | $ 0.00020865 |
| Dec 16, 2019 | $ 0.00020738 | $ 0.00028514 |
| Dec 15, 2019 | $ 0.00021458 | $ 0.00049872 |
| Dec 14, 2019 | $ 0.00014200 | $ 0.00029171 |
| Dec 13, 2019 | $ 0.00029101 | $ 0.00029243 |
| Dec 12, 2019 | $ 0.00028885 | $ 0.00029207 |
| Dec 11, 2019 | $ 0.00028941 | $ 0.00029183 |
| Dec 10, 2019 | $ 0.00029003 | $ 0.00029540 |
| Dec 09, 2019 | $ 0.00029451 | $ 0.00030115 |
| Dec 08, 2019 | $ 0.00022646 | $ 0.00030367 |
| Dec 07, 2019 | $ 0.00030131 | $ 0.00030236 |
| Dec 06, 2019 | $ 0.00022303 | $ 0.00022405 |
| Dec 05, 2019 | $ 0.00022230 | $ 0.00044179 |
| Dec 04, 2019 | $ 0.00014434 | $ 0.00046271 |
| Dec 03, 2019 | $ 0.00043965 | $ 0.00051372 |
| Dec 02, 2019 | $ 0.00051372 | $ 0.00052114 |
| Dec 01, 2019 | $ 0.00052004 | $ 0.00052265 |
| Nov 30, 2019 | $ 0.00045604 | $ 0.00046932 |
| Nov 29, 2019 | $ 0.00046677 | $ 0.00047234 |
| Nov 28, 2019 | $ 0.00044790 | $ 0.00045997 |
| Nov 27, 2019 | $ 0.00045622 | $ 0.00045933 |
| Nov 26, 2019 | $ 0.00043124 | $ 0.00043230 |
| Nov 25, 2019 | $ 0.00043089 | $ 0.00044280 |
| Nov 24, 2019 | $ 0.00041738 | $ 0.00059001 |
| Nov 23, 2019 | $ 0.00058898 | $ 0.00058994 |
| Nov 22, 2019 | $ 0.00043842 | $ 0.00045836 |
| Nov 21, 2019 | $ 0.00045836 | $ 0.00048849 |
| Nov 20, 2019 | $ 0.00048679 | $ 0.00065900 |
| Nov 19, 2019 | $ 0.00057069 | $ 0.00057221 |
| Nov 18, 2019 | $ 0.00049231 | $ 0.00068720 |
| Nov 17, 2019 | $ 0.00068720 | $ 0.00068869 |
| Nov 16, 2019 | $ 0.00068176 | $ 0.00068176 |
| Nov 15, 2019 | $ 0.00050914 | $ 0.00061489 |
| Nov 14, 2019 | $ 0.00060658 | $ 0.00061704 |
| Nov 13, 2019 | $ 0.00061569 | $ 0.00070222 |
| Nov 12, 2019 | $ 0.00061811 | $ 0.00061811 |
| Nov 11, 2019 | $ 0.00052462 | $ 0.00054551 |
| Nov 10, 2019 | $ 0.00054372 | $ 0.00062346 |
| Nov 09, 2019 | $ 0.00061896 | $ 0.00072913 |
| Nov 08, 2019 | $ 0.00072913 | $ 0.00074136 |
| Nov 07, 2019 | $ 0.00073847 | $ 0.00084014 |
| Nov 06, 2019 | $ 0.00065561 | $ 0.00066161 |
| Nov 05, 2019 | $ 0.00065419 | $ 0.00075804 |
| Nov 04, 2019 | $ 0.00066042 | $ 0.00066729 |
| Nov 03, 2019 | $ 0.00055406 | $ 0.00065747 |
| Nov 02, 2019 | $ 0.00065339 | $ 0.00073110 |
| Nov 01, 2019 | $ 0.00073110 | $ 0.00073110 |
| Oct 31, 2019 | $ 0.00073110 | $ 0.00073792 |
| Oct 30, 2019 | $ 0.00073492 | $ 0.00074173 |
| Oct 29, 2019 | $ 0.00066095 | $ 0.00076437 |
| Oct 28, 2019 | $ 0.00073920 | $ 0.00074455 |
| Oct 27, 2019 | $ 0.00047823 | $ 0.00078192 |
| Oct 26, 2019 | $ 0.00064816 | $ 0.00097821 |
| Oct 25, 2019 | $ 0.00069397 | $ 0.00069802 |
| Oct 24, 2019 | $ 0.00067128 | $ 0.00067378 |
| Oct 23, 2019 | $ 0.00059870 | $ 0.00071102 |
| Oct 22, 2019 | $ 0.00065856 | $ 0.00065942 |
| Oct 21, 2019 | $ 0.00065884 | $ 0.00066608 |
| Oct 20, 2019 | $ 0.00049440 | $ 0.00049816 |
| Oct 19, 2019 | $ 0.00048082 | $ 0.00048391 |
| Oct 18, 2019 | $ 0.00047778 | $ 0.00056965 |
| Oct 17, 2019 | $ 0.00056672 | $ 0.00073243 |
| Oct 16, 2019 | $ 0.00064199 | $ 0.00073748 |
| Oct 15, 2019 | $ 0.00073619 | $ 0.00075679 |
| Oct 14, 2019 | $ 0.00075277 | $ 0.00075461 |
| Oct 13, 2019 | $ 0.00066448 | $ 0.00067765 |
| Oct 12, 2019 | $ 0.00066563 | $ 0.00067232 |
| Oct 11, 2019 | $ 0.00066405 | $ 0.00068753 |
| Oct 10, 2019 | $ 0.00068694 | $ 0.00069047 |
| Oct 09, 2019 | $ 0.00068745 | $ 0.00069147 |
| Oct 08, 2019 | $ 0.00057435 | $ 0.00066610 |
| Oct 07, 2019 | $ 0.00065815 | $ 0.00066204 |
| Oct 06, 2019 | $ 0.00055601 | $ 0.00065060 |
| Oct 05, 2019 | $ 0.00064971 | $ 0.00074004 |
| Oct 04, 2019 | $ 0.00073806 | $ 0.00074294 |
| Oct 03, 2019 | $ 0.00074264 | $ 0.00074623 |
| Oct 02, 2019 | $ 0.00050377 | $ 0.00075182 |
| Oct 01, 2019 | $ 0.00075026 | $ 0.00075570 |
| Sep 30, 2019 | $ 0.00074783 | $ 0.00081748 |
| Sep 29, 2019 | $ 0.00072775 | $ 0.00082528 |
| Sep 28, 2019 | $ 0.00082419 | $ 0.00082700 |
| Sep 27, 2019 | $ 0.00082465 | $ 0.00082866 |
| Sep 26, 2019 | $ 0.00080818 | $ 0.00084493 |
| Sep 25, 2019 | $ 0.00077192 | $ 0.00078742 |
| Sep 24, 2019 | $ 0.00076981 | $ 0.00097956 |
| Sep 23, 2019 | $ 0.00097230 | $ 0.00100003 |
| Sep 22, 2019 | $ 0.00090599 | $ 0.00100812 |
| Sep 21, 2019 | $ 0.00080097 | $ 0.00122256 |
| Sep 20, 2019 | $ 0.00112092 | $ 0.00123641 |
| Sep 19, 2019 | $ 0.00123416 | $ 0.00123488 |
| Sep 18, 2019 | $ 0.00112041 | $ 0.00122457 |
| Sep 17, 2019 | $ 0.00091959 | $ 0.00102728 |
| Sep 16, 2019 | $ 0.00102715 | $ 0.00103903 |
| Sep 15, 2019 | $ 0.00103372 | $ 0.00227170 |
| Sep 14, 2019 | $ 0.00093374 | $ 0.00114173 |
| Sep 13, 2019 | $ 0.00113900 | $ 0.00114158 |
| Sep 12, 2019 | $ 0.00104270 | $ 0.00114727 |
| Sep 11, 2019 | $ 0.00081447 | $ 0.00081807 |
| Sep 10, 2019 | $ 0.00080946 | $ 0.00093036 |
| Sep 09, 2019 | $ 0.00093028 | $ 0.00104401 |
| Sep 08, 2019 | $ 0.00104227 | $ 0.00114884 |
| Sep 07, 2019 | $ 0.00094507 | $ 0.00105905 |
| Sep 06, 2019 | $ 0.00093043 | $ 0.00113351 |
| Sep 05, 2019 | $ 0.00105949 | $ 0.00138504 |
| Sep 04, 2019 | $ 0.00137786 | $ 0.00148429 |
| Sep 03, 2019 | $ 0.00127627 | $ 0.00149689 |
| Sep 02, 2019 | $ 0.00134713 | $ 0.00145305 |
| Sep 01, 2019 | $ 0.00126870 | $ 0.00135363 |
| Aug 31, 2019 | $ 0.00125192 | $ 0.00135340 |
| Aug 30, 2019 | $ 0.00124753 | $ 0.00143472 |
| Aug 29, 2019 | $ 0.00123497 | $ 0.00134640 |
| Aug 28, 2019 | $ 0.00126576 | $ 0.00143229 |
| Aug 27, 2019 | $ 0.00132529 | $ 0.00143684 |
| Aug 26, 2019 | $ 0.00134888 | $ 0.00145204 |
| Aug 25, 2019 | $ 0.00131723 | $ 0.00152194 |
| Aug 24, 2019 | $ 0.00132061 | $ 0.00150108 |
| Aug 23, 2019 | $ 0.00135440 | $ 0.00156431 |
| Aug 22, 2019 | $ 0.00131664 | $ 0.00143107 |
| Aug 21, 2019 | $ 0.00121600 | $ 0.00140461 |
| Aug 20, 2019 | $ 0.00139975 | $ 0.00142224 |
| Aug 19, 2019 | $ 0.00141907 | $ 0.00160788 |
| Aug 18, 2019 | $ 0.00134275 | $ 0.00145872 |
| Aug 17, 2019 | $ 0.00122759 | $ 0.00134555 |
| Aug 16, 2019 | $ 0.00113938 | $ 0.00115418 |
| Aug 15, 2019 | $ 0.00103098 | $ 0.00109957 |
| Aug 14, 2019 | $ 0.00100654 | $ 0.00117210 |
| Aug 13, 2019 | $ 0.00108885 | $ 0.00137075 |
| Aug 12, 2019 | $ 0.00125390 | $ 0.00137033 |
| Aug 11, 2019 | $ 0.00115392 | $ 0.00159755 |
| Aug 10, 2019 | $ 0.00147559 | $ 0.00190779 |
| Aug 09, 2019 | $ 0.00178221 | $ 0.00262167 |
| Aug 08, 2019 | $ 0.00083784 | $ 0.00132176 |
| Aug 07, 2019 | $ 0.00131765 | $ 0.00132029 |
| Aug 06, 2019 | $ 0.00114782 | $ 0.00163565 |
| Aug 05, 2019 | $ 0.00129952 | $ 0.00141486 |
| Aug 04, 2019 | $ 0.00120599 | $ 0.00150270 |
| Aug 03, 2019 | $ 0.00140828 | $ 0.00162445 |
| Aug 02, 2019 | $ 0.00136856 | $ 0.00158781 |
| Aug 01, 2019 | $ 0.00135450 | $ 0.00166709 |
| Jul 31, 2019 | $ 0.00131273 | $ 0.00165036 |
| Jul 30, 2019 | $ 0.00124834 | $ 0.00161421 |
| Jul 29, 2019 | $ 0.00133320 | $ 0.00145632 |
| Jul 28, 2019 | $ 0.00143140 | $ 0.00162524 |
| Jul 27, 2019 | $ 0.00161245 | $ 0.00161934 |
| Jul 26, 2019 | $ 0.00138094 | $ 0.00158237 |
| Jul 25, 2019 | $ 0.00138605 | $ 0.00172123 |
| Jul 24, 2019 | $ 0.00146881 | $ 0.00165070 |
| Jul 23, 2019 | $ 0.00157866 | $ 0.00175156 |
| Jul 22, 2019 | $ 0.00144686 | $ 0.00202114 |
| Jul 21, 2019 | $ 0.00148317 | $ 0.00281611 |
| Jul 20, 2019 | $ 0.00172238 | $ 0.00286303 |
| Jul 19, 2019 | $ 0.00284606 | $ 0.00285337 |
| Jul 18, 2019 | $ 0.00212961 | $ 0.00257878 |
| Jul 17, 2019 | $ 0.00252407 | $ 0.00271253 |
| Jul 16, 2019 | $ 0.00150806 | $ 0.00195640 |
| Jul 15, 2019 | $ 0.00141216 | $ 0.00315535 |
| Jul 14, 2019 | $ 0.00265692 | $ 0.00480503 |
| Jul 13, 2019 | $ 0.00363920 | $ 0.00520288 |
| Jul 12, 2019 | $ 0.00271464 | $ 0.00285056 |
| Jul 11, 2019 | $ 0.00227164 | $ 0.00321999 |
| Jul 10, 2019 | $ 0.00302607 | $ 0.00394403 |
| Jul 09, 2019 | $ 0.00276396 | $ 0.00457661 |
| Jul 08, 2019 | $ 0.00319842 | $ 0.00698666 |
| Jul 07, 2019 | $ 0.00688844 | $ 0.00865994 |
| Jul 06, 2019 | $ 0.00743078 | $ 0.00952541 |
| Jul 05, 2019 | $ 0.00825187 | $ 0.00934303 |
| Jul 04, 2019 | $ 0.00536303 | $ 0.00840901 |
| Jul 03, 2019 | $ 0.00707100 | $ 0.00746822 |
| Jul 02, 2019 | $ 0.00693780 | $ 0.00699255 |
| Jul 01, 2019 | $ 0.00678218 | $ 0.00752737 |
| Jun 30, 2019 | $ 0.00678878 | $ 0.00959231 |
| Jun 29, 2019 | $ 0.00855793 | $ 0.01199135 |
| Jun 28, 2019 | $ 0.01199054 | $ 0.01513121 |
| Jun 27, 2019 | $ 0.00691559 | $ 0.00776700 |
| Jun 26, 2019 | $ 0.00659244 | $ 0.00915633 |
| Jun 25, 2019 | $ 0.00811010 | $ 0.01367754 |
| Jun 24, 2019 | $ 0.01357619 | $ 0.01609002 |
| Jun 23, 2019 | $ 0.00445217 | $ 0.01692858 |
| Jun 22, 2019 | $ 0.01368288 | $ 0.01369833 |
| Jun 21, 2019 | $ 0.00235143 | $ 0.00235300 |
| Jun 20, 2019 | $ 0.00181090 | $ 0.00191789 |
| Jun 19, 2019 | $ 0.00185594 | $ 0.00256848 |
| Jun 18, 2019 | $ 0.00236407 | $ 0.00242750 |
| Jun 17, 2019 | $ 0.00214871 | $ 0.00406889 |
| Jun 16, 2019 | $ 0.00395505 | $ 0.00559129 |
| Jun 15, 2019 | $ 0.00336598 | $ 0.00337927 |
| Jun 14, 2019 | $ 0.00304511 | $ 0.00338492 |
| Jun 13, 2019 | $ 0.00296547 | $ 0.00408033 |
| Jun 12, 2019 | $ 0.00359462 | $ 0.00359482 |
| Jun 11, 2019 | $ 0.00340723 | $ 0.01188425 |
| Jun 10, 2019 | $ 0.01138924 | $ 0.01139216 |
| Jun 09, 2019 | $ 0.00252687 | $ 0.00263333 |
| Jun 08, 2019 | $ 0.00262317 | $ 0.00338960 |
| Jun 07, 2019 | $ 0.00336633 | $ 0.00626879 |
| Jun 06, 2019 | $ 0.00624673 | $ 0.00930924 |
| Jun 05, 2019 | $ 0.00085812 | $ 0.00244961 |
| Jun 04, 2019 | $ 0.00214914 | $ 0.00390455 |
| Jun 03, 2019 | $ 0.00390455 | $ 0.00419897 |
| Jun 02, 2019 | $ 0.00419803 | $ 0.00423343 |
| Jun 01, 2019 | $ 0.00333970 | $ 0.00343456 |
| May 31, 2019 | $ 0.00342602 | $ 0.00363639 |
| May 30, 2019 | $ 0.00314821 | $ 0.00593320 |
| May 29, 2019 | $ 0.00320766 | $ 0.00648060 |
| May 28, 2019 | $ 0.00348087 | $ 0.00352498 |
| May 27, 2019 | $ 0.00351604 | $ 0.00439563 |
| May 26, 2019 | $ 0.00390572 | $ 0.00709646 |
| May 25, 2019 | $ 0.00708826 | $ 0.03612987 |
| May 24, 2019 | $ 0.00224025 | $ 0.00276383 |
| May 23, 2019 | $ 0.00191930 | $ 0.00226492 |
| May 22, 2019 | $ 0.00226492 | $ 0.00240459 |
| May 21, 2019 | $ 0.00238661 | $ 0.00303275 |
| May 20, 2019 | $ 0.00199895 | $ 0.00254882 |
| May 19, 2019 | $ 0.00155800 | $ 0.00348839 |
| May 18, 2019 | $ 0.00259659 | $ 0.00317903 |
| May 17, 2019 | $ 0.00088103 | $ 0.00088293 |
| May 16, 2019 | $ 0.00086631 | $ 0.00104521 |
| May 15, 2019 | $ 0.00098034 | $ 0.00098806 |
| May 14, 2019 | $ 0.00095662 | $ 0.00098291 |
| May 13, 2019 | $ 0.00085759 | $ 0.00088953 |
| May 12, 2019 | $ 0.00083732 | $ 0.00090124 |
| May 11, 2019 | $ 0.00086181 | $ 0.00115575 |
| May 10, 2019 | $ 0.00083006 | $ 0.00101836 |
| May 09, 2019 | $ 0.00080163 | $ 0.00104645 |
| May 08, 2019 | $ 0.00035993 | $ 0.00083628 |
| May 07, 2019 | $ 0.00081872 | $ 0.00084526 |
| May 06, 2019 | $ 0.00080667 | $ 0.00081623 |
| May 05, 2019 | $ 0.00081315 | $ 0.00081879 |
| May 04, 2019 | $ 0.00040993 | $ 0.00047301 |
| May 03, 2019 | $ 0.00046275 | $ 0.00047263 |
| May 02, 2019 | $ 0.00044211 | $ 0.00092247 |
| May 01, 2019 | $ 0.00075733 | $ 0.00086613 |
| Apr 30, 2019 | $ 0.00085818 | $ 0.00086082 |
| Apr 29, 2019 | $ 0.00068396 | $ 0.00085208 |
| Apr 28, 2019 | $ 0.00084776 | $ 0.00106721 |
| Apr 27, 2019 | $ 0.00073911 | $ 0.00074537 |
| Apr 26, 2019 | $ 0.00073893 | $ 0.00074328 |
| Apr 25, 2019 | $ 0.00067391 | $ 0.00088317 |
| Apr 24, 2019 | $ 0.00076479 | $ 0.00151685 |
| Apr 23, 2019 | $ 0.00072165 | $ 0.00100381 |
| Apr 22, 2019 | $ 0.00053916 | $ 0.00122287 |
| Apr 21, 2019 | $ 0.00122119 | $ 0.00128671 |
| Apr 20, 2019 | $ 0.00074760 | $ 0.00128934 |
| Apr 19, 2019 | $ 0.00127378 | $ 0.00128332 |
| Apr 18, 2019 | $ 0.00127281 | $ 0.00127800 |
| Apr 17, 2019 | $ 0.00110346 | $ 0.00126534 |
| Apr 16, 2019 | $ 0.00125486 | $ 0.00125648 |
| Apr 15, 2019 | $ 0.00116338 | $ 0.00145654 |
| Apr 14, 2019 | $ 0.00144817 | $ 0.00145235 |
| Apr 13, 2019 | $ 0.00142947 | $ 0.00188658 |
| Apr 12, 2019 | $ 0.00188658 | $ 0.00189481 |
| Apr 11, 2019 | $ 0.00187416 | $ 0.00197922 |
| Apr 10, 2019 | $ 0.00197122 | $ 0.00201258 |
| Apr 09, 2019 | $ 0.00166679 | $ 0.00173196 |
| Apr 08, 2019 | $ 0.00164087 | $ 0.00164797 |
| Apr 07, 2019 | $ 0.00156210 | $ 0.00196455 |
| Apr 06, 2019 | $ 0.00192364 | $ 0.00198710 |
| Apr 05, 2019 | $ 0.00166817 | $ 0.00314145 |
| Apr 04, 2019 | $ 0.00172748 | $ 0.00314117 |
| Apr 03, 2019 | $ 0.00273831 | $ 0.00292176 |
| Apr 02, 2019 | $ 0.00210736 | $ 0.00452426 |
| Apr 01, 2019 | $ 0.00387638 | $ 0.00387779 |
| Mar 31, 2019 | $ 0.00308779 | $ 0.00503026 |
| Mar 30, 2019 | $ 0.00354955 | $ 0.00513259 |
| Mar 29, 2019 | $ 0.00510526 | $ 0.00511182 |
| Mar 28, 2019 | $ 0.00346874 | $ 0.00376860 |
| Mar 27, 2019 | $ 0.00360297 | $ 0.00693917 |
| Mar 26, 2019 | $ 0.00186774 | $ 4.0395946 |
| Mar 25, 2019 | $ 0.00092084 | $ 0.00094187 |
| Mar 24, 2019 | $ 0.00093403 | $ 0.00093506 |
| Mar 23, 2019 | $ 0.00061061 | $ 0.00061390 |
| Mar 22, 2019 | $ 0.00060979 | $ 0.00085359 |
| Mar 21, 2019 | $ 0.00085126 | $ 0.00087014 |
| Mar 20, 2019 | $ 0.00061739 | $ 0.00061778 |
| Mar 19, 2019 | $ 0.00061102 | $ 0.00114068 |
| Mar 18, 2019 | $ 0.00113721 | $ 0.00114694 |
| Mar 17, 2019 | $ 0.00113716 | $ 0.00114566 |
| Mar 16, 2019 | $ 0.00113884 | $ 0.00114768 |
| Mar 15, 2019 | $ 0.00111908 | $ 0.00112147 |
| Mar 14, 2019 | $ 0.00111194 | $ 0.00112045 |
| Mar 13, 2019 | $ 0.00110360 | $ 0.00111717 |
| Mar 12, 2019 | $ 0.00110285 | $ 0.00110835 |
| Mar 11, 2019 | $ 0.00110374 | $ 0.00111813 |
| Mar 10, 2019 | $ 0.00111624 | $ 0.00244303 |
| Mar 09, 2019 | $ 0.00244190 | $ 0.00247254 |
| Mar 08, 2019 | $ 0.00106024 | $ 0.00107675 |
| Mar 07, 2019 | $ 0.00106452 | $ 0.00107361 |
| Mar 06, 2019 | $ 0.00106172 | $ 0.00251691 |
| Mar 05, 2019 | $ 0.00251079 | $ 0.00251221 |
| Mar 04, 2019 | $ 0.00238609 | $ 0.00239622 |
| Mar 03, 2019 | $ 0.00100608 | $ 0.00101477 |
| Mar 02, 2019 | $ 0.00101187 | $ 0.00101297 |
| Mar 01, 2019 | $ 0.00100661 | $ 0.00187531 |
| Feb 28, 2019 | $ 0.00096811 | $ 0.00097161 |
| Feb 27, 2019 | $ 0.00092915 | $ 0.00094053 |
| Feb 26, 2019 | $ 0.00093067 | $ 0.00223336 |
| Feb 25, 2019 | $ 0.00223036 | $ 0.00224932 |
| Feb 24, 2019 | $ 0.00099157 | $ 0.00108181 |
| Feb 23, 2019 | $ 0.00095782 | $ 0.00095968 |
| Feb 22, 2019 | $ 0.00092333 | $ 0.00092683 |
| Feb 21, 2019 | $ 0.00083355 | $ 0.00241183 |
| Feb 20, 2019 | $ 0.00241183 | $ 0.00241511 |
| Feb 19, 2019 | $ 0.00095092 | $ 0.00133008 |
| Feb 18, 2019 | $ 0.00129650 | $ 0.00130345 |
| Feb 17, 2019 | $ 0.00124784 | $ 0.00125153 |
| Feb 16, 2019 | $ 0.00076284 | $ 0.00076692 |
| Feb 15, 2019 | $ 0.00076066 | $ 0.00095337 |
| Feb 14, 2019 | $ 0.00094107 | $ 0.00094891 |
| Feb 13, 2019 | $ 0.00094653 | $ 0.00095701 |
| Feb 12, 2019 | $ 0.00094956 | $ 0.00095557 |
| Feb 11, 2019 | $ 0.00091272 | $ 0.00092612 |
| Feb 10, 2019 | $ 0.00092600 | $ 0.00092608 |
| Feb 09, 2019 | $ 0.00091775 | $ 0.00259861 |
| Feb 08, 2019 | $ 0.00051371 | $ 0.00231715 |
| Feb 07, 2019 | $ 0.00231389 | $ 0.00243138 |
| Feb 06, 2019 | $ 0.00051213 | $ 0.00080085 |
| Feb 05, 2019 | $ 0.00079917 | $ 0.00079979 |
| Feb 04, 2019 | $ 0.00052088 | $ 0.00124958 |
| Feb 03, 2019 | $ 0.00124825 | $ 0.00124846 |
| Feb 02, 2019 | $ 0.00042290 | $ 0.00042341 |
| Feb 01, 2019 | $ 0.00041908 | $ 0.00062952 |
| Jan 31, 2019 | $ 0.00062593 | $ 0.00063337 |
| Jan 30, 2019 | $ 0.00062844 | $ 0.00063219 |
| Jan 29, 2019 | $ 0.00062239 | $ 0.00062794 |
| Jan 28, 2019 | $ 0.00062654 | $ 0.00064900 |
| Jan 27, 2019 | $ 0.00064812 | $ 0.00065276 |
| Jan 26, 2019 | $ 0.00065146 | $ 0.00066347 |
| Jan 25, 2019 | $ 0.00065192 | $ 0.00065310 |
| Jan 24, 2019 | $ 0.00057975 | $ 0.00058210 |
| Jan 23, 2019 | $ 0.00050591 | $ 0.00051168 |
| Jan 22, 2019 | $ 0.00050772 | $ 0.00072135 |
| Jan 21, 2019 | $ 0.00071813 | $ 0.00075703 |
| Jan 20, 2019 | $ 0.00046684 | $ 0.00097882 |
| Jan 19, 2019 | $ 0.00097369 | $ 0.00097943 |
| Jan 18, 2019 | $ 0.00040524 | $ 0.00085071 |
| Jan 17, 2019 | $ 0.00085039 | $ 0.00088219 |
| Jan 16, 2019 | $ 0.00036680 | $ 0.00106711 |
| Jan 15, 2019 | $ 0.00069378 | $ 0.00081531 |
| Jan 14, 2019 | $ 0.00059637 | $ 0.00089762 |
| Jan 13, 2019 | $ 0.00071447 | $ 0.00110927 |
| Jan 12, 2019 | $ 0.00062446 | $ 0.00062922 |
| Jan 11, 2019 | $ 0.00047953 | $ 0.00088933 |
| Jan 10, 2019 | $ 0.00084655 | $ 0.00104589 |
| Jan 09, 2019 | $ 0.00089069 | $ 0.00187118 |
| Jan 08, 2019 | $ 0.00185613 | $ 0.00265526 |
| Jan 07, 2019 | $ 0.00112976 | $ 0.00224765 |
| Jan 06, 2019 | $ 0.00220988 | $ 0.00258663 |
| Jan 05, 2019 | $ 0.00096224 | $ 0.00203031 |
| Jan 04, 2019 | $ 0.00169564 | $ 0.00170558 |
| Jan 03, 2019 | $ 0.00099851 | $ 0.00100244 |
| Jan 02, 2019 | $ 0.00078968 | $ 0.00079332 |
| Jan 01, 2019 | $ 0.00073531 | $ 0.00090725 |
| Dec 31, 2018 | $ 0.00078994 | $ 0.00147058 |
| Dec 30, 2018 | $ 0.00073885 | $ 0.00089811 |
| Dec 29, 2018 | $ 0.00079753 | $ 0.00087350 |
| Dec 28, 2018 | $ 0.00074967 | $ 0.00079791 |
| Dec 27, 2018 | $ 0.00065812 | $ 0.00065851 |
| Dec 26, 2018 | $ 0.00042469 | $ 0.00042755 |
| Dec 25, 2018 | $ 0.00038254 | $ 0.00040792 |
| Dec 24, 2018 | $ 0.00040748 | $ 0.00184114 |
| Dec 23, 2018 | $ 0.00171600 | $ 0.00176387 |
| Dec 22, 2018 | $ 0.00136924 | $ 0.00136980 |
| Dec 21, 2018 | $ 0.00085580 | $ 0.00147113 |
| Dec 20, 2018 | $ 0.00144773 | $ 0.00197602 |
| Dec 19, 2018 | $ 0.00179420 | $ 0.00198027 |
| Dec 18, 2018 | $ 0.00111041 | $ 0.00111342 |
| Dec 17, 2018 | $ 0.00046089 | $ 0.00058058 |
| Dec 16, 2018 | $ 0.00055522 | $ 0.00086101 |
| Dec 15, 2018 | $ 0.00055148 | $ 0.00123950 |
| Dec 14, 2018 | $ 0.00107019 | $ 0.00108397 |
| Dec 13, 2018 | $ 0.00046415 | $ 0.00073262 |
| Dec 12, 2018 | $ 0.00073141 | $ 0.00088698 |
| Dec 11, 2018 | $ 0.00088005 | $ 0.00088771 |
| Dec 10, 2018 | $ 0.00055199 | $ 0.00170542 |
| Dec 09, 2018 | $ 0.00164491 | $ 0.00173323 |
| Dec 08, 2018 | $ 0.00124053 | $ 0.00182538 |
| Dec 07, 2018 | $ 0.00177779 | $ 0.00190345 |
| Dec 06, 2018 | $ 0.00188913 | $ 0.00213498 |
| Dec 05, 2018 | $ 0.00112614 | $ 0.00208106 |
| Dec 04, 2018 | $ 0.00126572 | $ 0.00263856 |
| Dec 03, 2018 | $ 0.00178294 | $ 0.00179647 |
| Dec 02, 2018 | $ 0.00120173 | $ 0.00294808 |
| Dec 01, 2018 | $ 0.00236303 | $ 0.00259582 |
| Nov 30, 2018 | $ 0.00229212 | $ 0.00277340 |
| Nov 29, 2018 | $ 0.00180263 | $ 0.00245849 |
| Nov 28, 2018 | $ 0.00213264 | $ 0.00238547 |
| Nov 27, 2018 | $ 0.00194980 | $ 0.00197626 |
| Nov 26, 2018 | $ 0.00192834 | $ 0.00215310 |
| Nov 25, 2018 | $ 0.00207946 | $ 0.00268446 |
| Nov 24, 2018 | $ 0.00212496 | $ 0.00292383 |
| Nov 23, 2018 | $ 0.00286748 | $ 0.00357398 |
| Nov 22, 2018 | $ 0.00259412 | $ 0.00389214 |
| Nov 21, 2018 | $ 0.00239187 | $ 0.00246265 |
| Nov 20, 2018 | $ 0.00232518 | $ 0.00445466 |
| Nov 19, 2018 | $ 0.00433158 | $ 0.00450593 |
| Nov 18, 2018 | $ 0.00415960 | $ 0.00415960 |
| Nov 17, 2018 | $ 0.00300405 | $ 0.00509829 |
| Nov 16, 2018 | $ 0.00379041 | $ 0.00379824 |
| Nov 15, 2018 | $ 0.00287981 | $ 0.00345632 |
| Nov 14, 2018 | $ 0.00344342 | $ 0.00377709 |
| Nov 13, 2018 | $ 0.00368149 | $ 0.00452733 |
| Nov 12, 2018 | $ 0.00376543 | $ 0.00434643 |
| Nov 11, 2018 | $ 0.00371759 | $ 0.00384103 |
| Nov 10, 2018 | $ 0.00383968 | $ 0.00467045 |
| Nov 09, 2018 | $ 0.00465797 | $ 0.00518790 |
| Nov 08, 2018 | $ 0.00470623 | $ 0.00481025 |
| Nov 07, 2018 | $ 0.00437498 | $ 0.00541355 |
| Nov 06, 2018 | $ 0.00382113 | $ 0.00413563 |
| Nov 05, 2018 | $ 0.00398866 | $ 0.00568492 |
| Nov 04, 2018 | $ 0.00349008 | $ 0.00428458 |
| Nov 03, 2018 | $ 0.00267909 | $ 0.00427944 |
| Nov 02, 2018 | $ 0.00294212 | $ 0.00569346 |
| Nov 01, 2018 | $ 0.00249060 | $ 0.00279665 |
| Oct 31, 2018 | $ 0.00272980 | $ 0.00429353 |
| Oct 30, 2018 | $ 0.00429031 | $ 0.00429859 |
| Oct 29, 2018 | $ 0.00151487 | $ 0.00440571 |
| Oct 28, 2018 | $ 0.00409178 | $ 0.00478334 |
| Oct 27, 2018 | $ 0.00297367 | $ 0.00420082 |
| Oct 26, 2018 | $ 0.00277543 | $ 0.00406295 |
| Oct 25, 2018 | $ 0.00277820 | $ 0.00279027 |
| Oct 24, 2018 | $ 0.00278366 | $ 0.00363385 |
| Oct 23, 2018 | $ 0.00362240 | $ 0.00427533 |
| Oct 22, 2018 | $ 0.00310745 | $ 0.00408547 |
| Oct 21, 2018 | $ 0.00240369 | $ 0.00534879 |
| Oct 20, 2018 | $ 0.00265579 | $ 0.00472822 |
| Oct 19, 2018 | $ 0.00419976 | $ 0.00473163 |
| Oct 18, 2018 | $ 0.00323607 | $ 0.00548489 |
| Oct 17, 2018 | $ 0.00216127 | $ 0.00398483 |
| Oct 16, 2018 | $ 0.00203582 | $ 0.00475320 |
| Oct 15, 2018 | $ 0.00475300 | $ 0.00476940 |
| Oct 14, 2018 | $ 0.00344504 | $ 0.00511797 |
| Oct 13, 2018 | $ 0.00356901 | $ 0.00551925 |
| Oct 12, 2018 | $ 0.00549949 | $ 0.00556471 |
| Oct 11, 2018 | $ 0.00552361 | $ 0.00775885 |
| Oct 10, 2018 | $ 0.00775885 | $ 0.00777302 |
| Oct 09, 2018 | $ 0.00298149 | $ 0.00931686 |
| Oct 08, 2018 | $ 0.00930789 | $ 0.01134408 |
| Oct 07, 2018 | $ 0.01067684 | $ 0.01069756 |
| Oct 06, 2018 | $ 0.00815923 | $ 0.01813860 |
| Oct 05, 2018 | $ 0.01812654 | $ 0.01813663 |
| Oct 04, 2018 | $ 0.00716860 | $ 0.01987312 |
| Oct 03, 2018 | $ 0.01460639 | $ 0.01841140 |
| Oct 02, 2018 | $ 0.00515491 | $ 0.01787462 |
| Oct 01, 2018 | $ 0.01740823 | $ 0.01865395 |
| Sep 30, 2018 | $ 0.01099680 | $ 0.01821386 |
| Sep 29, 2018 | $ 0.01808244 | $ 0.01815322 |
| Sep 28, 2018 | $ 0.00716865 | $ 0.01828027 |
| Sep 27, 2018 | $ 0.00849282 | $ 0.01763232 |
| Sep 26, 2018 | $ 0.01473523 | $ 0.02246757 |
| Sep 25, 2018 | $ 0.02246173 | $ 0.02459877 |
| Sep 24, 2018 | $ 0.00816936 | $ 0.01178823 |
| Sep 23, 2018 | $ 0.01045000 | $ 0.01232202 |
| Sep 22, 2018 | $ 0.01221890 | $ 0.01241384 |
| Sep 21, 2018 | $ 0.01230430 | $ 0.01233248 |
| Sep 20, 2018 | $ 0.01105739 | $ 0.01185282 |
| Sep 19, 2018 | $ 0.00428621 | $ 0.00987174 |
| Sep 18, 2018 | $ 0.00983895 | $ 0.01179760 |
| Sep 17, 2018 | $ 0.00801381 | $ 0.01114350 |
| Sep 16, 2018 | $ 0.00994721 | $ 0.01200431 |
| Sep 15, 2018 | $ 0.01200242 | $ 0.01223798 |
| Sep 14, 2018 | $ 0.01213967 | $ 0.01229318 |
| Sep 13, 2018 | $ 0.01213802 | $ 0.01219841 |
| Sep 12, 2018 | $ 0.00760908 | $ 0.01040561 |
| Sep 11, 2018 | $ 0.00384566 | $ 0.01141379 |
| Sep 10, 2018 | $ 0.01138890 | $ 0.01221742 |
| Sep 09, 2018 | $ 0.00889930 | $ 0.00912083 |
| Sep 08, 2018 | $ 0.00880347 | $ 0.00919197 |
| Sep 07, 2018 | $ 0.00340233 | $ 0.00654946 |
| Sep 06, 2018 | $ 0.00651660 | $ 0.00658004 |
| Sep 05, 2018 | $ 0.00657526 | $ 0.00702779 |
| Sep 04, 2018 | $ 0.00405074 | $ 0.00785274 |
| Sep 03, 2018 | $ 0.00450431 | $ 0.00561144 |
| Sep 02, 2018 | $ 0.00510929 | $ 0.00769216 |
| Sep 01, 2018 | $ 0.00683756 | $ 0.00684271 |
| Aug 31, 2018 | $ 0.00463683 | $ 0.00734693 |
| Aug 30, 2018 | $ 0.00734693 | $ 0.00735287 |
| Aug 29, 2018 | $ 0.00472797 | $ 0.00709344 |
| Aug 28, 2018 | $ 0.00708550 | $ 0.00750845 |
| Aug 27, 2018 | $ 0.00560191 | $ 0.00674778 |
| Aug 26, 2018 | $ 0.00430734 | $ 0.00598510 |
| Aug 25, 2018 | $ 0.00317419 | $ 0.00658138 |
| Aug 24, 2018 | $ 0.00509869 | $ 0.00656654 |
| Aug 23, 2018 | $ 0.00653922 | $ 0.00656965 |
| Aug 22, 2018 | $ 0.00261133 | $ 0.00729185 |
| Aug 21, 2018 | $ 0.00688445 | $ 0.00689825 |
| Aug 20, 2018 | $ 0.00627665 | $ 0.00649756 |
| Aug 19, 2018 | $ 0.00370766 | $ 0.00695861 |
| Aug 18, 2018 | $ 0.00686075 | $ 0.00741533 |
| Aug 17, 2018 | $ 0.00738524 | $ 0.00738614 |
| Aug 16, 2018 | $ 0.00632744 | $ 0.00632939 |
| Aug 15, 2018 | $ 0.00439453 | $ 0.00502897 |
| Aug 14, 2018 | $ 0.00465192 | $ 0.00467354 |
| Aug 13, 2018 | $ 0.00363276 | $ 0.00688032 |
| Aug 12, 2018 | $ 0.00670646 | $ 0.00686098 |
| Aug 11, 2018 | $ 0.00507532 | $ 0.00525326 |
| Aug 10, 2018 | $ 0.00498768 | $ 0.00526537 |
| Aug 09, 2018 | $ 0.00523678 | $ 0.00714354 |
| Aug 08, 2018 | $ 0.00704319 | $ 0.00705600 |
| Aug 07, 2018 | $ 0.00504606 | $ 0.00939624 |
| Aug 06, 2018 | $ 0.00911048 | $ 0.00912603 |
| Aug 05, 2018 | $ 0.00528295 | $ 0.00531845 |
| Aug 04, 2018 | $ 0.00442393 | $ 0.00679521 |
| Aug 03, 2018 | $ 0.00556773 | $ 0.00943266 |
| Aug 02, 2018 | $ 0.00943266 | $ 0.01494400 |
| Aug 01, 2018 | $ 0.00479699 | $ 0.01759094 |
| Jul 31, 2018 | $ 0.01756640 | $ 0.02343187 |
| Jul 30, 2018 | $ 0.00825980 | $ 0.03047113 |
| Jul 29, 2018 | $ 0.01667894 | $ 0.02148886 |
| Jul 28, 2018 | $ 0.02131789 | $ 0.02146670 |
| Jul 27, 2018 | $ 0.02136505 | $ 0.02159255 |
| Jul 26, 2018 | $ 0.02119591 | $ 0.02862298 |
| Jul 25, 2018 | $ 0.02834885 | $ 0.04847965 |
| Jul 24, 2018 | $ 0.04220622 | $ 0.04252794 |
| Jul 23, 2018 | $ 0.02681797 | $ 0.02694695 |
| Jul 22, 2018 | $ 0.01716344 | $ 0.02989009 |
| Jul 21, 2018 | $ 0.02956396 | $ 0.02973275 |
| Jul 20, 2018 | $ 0.01726579 | $ 0.02569897 |
| Jul 19, 2018 | $ 0.02156569 | $ 0.02158823 |
| Jul 18, 2018 | $ 0.01961762 | $ 0.02186942 |
| Jul 17, 2018 | $ 0.02012076 | $ 0.04290974 |
| Jul 16, 2018 | $ 0.02517875 | $ 0.02886691 |
| Jul 15, 2018 | $ 0.02875542 | $ 0.03182827 |
| Jul 14, 2018 | $ 0.02840730 | $ 0.04652665 |
| Jul 13, 2018 | $ 0.03176157 | $ 0.04734770 |
| Jul 12, 2018 | $ 0.04540555 | $ 0.04543618 |
| Jul 11, 2018 | $ 0.03731102 | $ 0.03836238 |
| Jul 10, 2018 | $ 0.03103033 | $ 0.04622329 |
| Jul 09, 2018 | $ 0.04288110 | $ 0.04647857 |
| Jul 08, 2018 | $ 0.04234767 | $ 0.04235158 |
| Jul 07, 2018 | $ 0.03275117 | $ 0.03300288 |
| Jul 06, 2018 | $ 0.03211005 | $ 0.03310953 |
| Jul 05, 2018 | $ 0.03289503 | $ 0.03428080 |
| Jul 04, 2018 | $ 0.03389754 | $ 0.05067300 |
| Jul 03, 2018 | $ 0.03647876 | $ 0.03658987 |
| Jul 02, 2018 | $ 0.03069171 | $ 0.03187928 |
| Jul 01, 2018 | $ 0.02692738 | $ 0.03733588 |
| Jun 30, 2018 | $ 0.03733369 | $ 0.04196562 |
| Jun 29, 2018 | $ 0.03093513 | $ 0.03217749 |
| Jun 28, 2018 | $ 0.02775386 | $ 0.02826660 |
| Jun 27, 2018 | $ 0.02823454 | $ 0.02943207 |
| Jun 26, 2018 | $ 0.02943207 | $ 0.04895221 |
| Jun 25, 2018 | $ 0.03108280 | $ 0.04852744 |
| Jun 24, 2018 | $ 0.02808256 | $ 0.04275388 |
| Jun 23, 2018 | $ 0.02880470 | $ 0.03655148 |
| Jun 22, 2018 | $ 0.02662054 | $ 0.03257821 |
| Jun 21, 2018 | $ 0.03246927 | $ 0.06486282 |
| Jun 20, 2018 | $ 0.06457952 | $ 0.06503698 |
| Jun 19, 2018 | $ 0.03437925 | $ 0.04761040 |
| Jun 18, 2018 | $ 0.04745763 | $ 0.06133333 |
| Jun 17, 2018 | $ 0.03056700 | $ 0.05362566 |
| Jun 16, 2018 | $ 0.03150390 | $ 0.06000924 |
| Jun 15, 2018 | $ 0.05018484 | $ 0.05038504 |
| Jun 14, 2018 | $ 0.04875799 | $ 0.04906200 |
| Jun 13, 2018 | $ 0.04063871 | $ 0.05988375 |
| Jun 12, 2018 | $ 0.05915433 | $ 0.05923849 |
| Jun 11, 2018 | $ 0.04180583 | $ 0.06151329 |
| Jun 10, 2018 | $ 0.06126970 | $ 0.06539593 |
| Jun 09, 2018 | $ 0.04927535 | $ 0.04958110 |
| Jun 08, 2018 | $ 0.04399386 | $ 0.07228936 |
| Jun 07, 2018 | $ 0.04885498 | $ 0.04941405 |
| Jun 06, 2018 | $ 0.04468155 | $ 0.06963251 |
| Jun 05, 2018 | $ 0.04304589 | $ 0.07094869 |
| Jun 04, 2018 | $ 0.06159191 | $ 0.08060918 |
| Jun 03, 2018 | $ 0.07222202 | $ 0.08005950 |
| Jun 02, 2018 | $ 0.07199798 | $ 0.08426082 |
| Jun 01, 2018 | $ 0.07634931 | $ 0.08260092 |
| May 31, 2018 | $ 0.07350027 | $ 0.08110706 |
| May 30, 2018 | $ 0.08100224 | $ 0.08178423 |
| May 29, 2018 | $ 0.06390268 | $ 0.08867858 |
| May 28, 2018 | $ 0.07135010 | $ 0.09077029 |
| May 27, 2018 | $ 0.08065394 | $ 0.09282209 |
| May 26, 2018 | $ 0.07662053 | $ 0.10491800 |
| May 25, 2018 | $ 0.08582557 | $ 0.11431126 |
| May 24, 2018 | $ 0.10851082 | $ 0.14007978 |
| May 23, 2018 | $ 0.13921254 | $ 0.14666944 |
| May 22, 2018 | $ 0.11957989 | $ 0.17587629 |
| May 21, 2018 | $ 0.10375634 | $ 0.13848779 |
| May 20, 2018 | $ 0.13831904 | $ 0.13913537 |
| May 19, 2018 | $ 0.10451152 | $ 0.10591032 |
| May 18, 2018 | $ 0.09880166 | $ 0.38353433 |
| May 17, 2018 | $ 0.04976724 | $ 0.11861134 |
| May 16, 2018 | $ 0.06327917 | $ 0.06372890 |
| May 15, 2018 | $ 0.04488696 | $ 0.06830153 |
| May 14, 2018 | $ 0.04859795 | $ 0.07957541 |
| May 13, 2018 | $ 0.07882367 | $ 0.08961732 |
| May 12, 2018 | $ 0.08833063 | $ 0.09067392 |
| May 11, 2018 | $ 0.06100387 | $ 0.08077208 |
| May 10, 2018 | $ 0.08074218 | $ 0.08313024 |
| May 09, 2018 | $ 0.07197071 | $ 0.10162791 |
| May 08, 2018 | $ 0.10098133 | $ 0.14173449 |
| May 07, 2018 | $ 0.12686995 | $ 0.12921182 |
| May 06, 2018 | $ 0.07039553 | $ 0.07078117 |
| May 05, 2018 | $ 0.06028319 | $ 0.07056165 |
| May 04, 2018 | $ 0.06919137 | $ 0.07041031 |
| May 03, 2018 | $ 0.05588198 | $ 0.07281347 |
| May 02, 2018 | $ 0.04710718 | $ 0.05166663 |
| May 01, 2018 | $ 0.04778585 | $ 0.04780034 |
| Apr 30, 2018 | $ 0.04105667 | $ 0.07523264 |
| Apr 29, 2018 | $ 0.05585454 | $ 0.07019508 |
| Apr 28, 2018 | $ 0.05575761 | $ 0.06976567 |
| Apr 27, 2018 | $ 0.04382722 | $ 0.06881577 |
| Apr 26, 2018 | $ 0.06730133 | $ 0.07569784 |
| Apr 25, 2018 | $ 0.07564059 | $ 0.08257220 |
| Apr 24, 2018 | $ 0.05780302 | $ 0.10049327 |
| Apr 23, 2018 | $ 0.07160561 | $ 0.10627916 |
| Apr 22, 2018 | $ 0.10627916 | $ 0.29549621 |
| Apr 21, 2018 | $ 0.04556763 | $ 0.04570044 |
| Apr 20, 2018 | $ 0.03564475 | $ 0.03570243 |
| Apr 19, 2018 | $ 0.01745706 | $ 0.03656754 |
| Apr 18, 2018 | $ 0.03614381 | $ 0.03622780 |
| Apr 17, 2018 | $ 0.01639083 | $ 0.03824983 |
| Apr 16, 2018 | $ 0.02646569 | $ 0.02771609 |
| Apr 15, 2018 | $ 0.02738423 | $ 0.02748547 |
| Apr 14, 2018 | $ 0.02022697 | $ 0.02024353 |
| Apr 13, 2018 | $ 0.01965278 | $ 0.02613135 |
| Apr 12, 2018 | $ 0.02563296 | $ 0.02584354 |
| Apr 11, 2018 | $ 0.01736728 | $ 0.01835707 |
| Apr 10, 2018 | $ 0.01477994 | $ 0.02146027 |
| Apr 09, 2018 | $ 0.02101790 | $ 0.02376234 |
| Apr 08, 2018 | $ 0.02033986 | $ 0.02042071 |
| Apr 07, 2018 | $ 0.01402369 | $ 0.01740952 |
| Apr 06, 2018 | $ 0.00431188 | $ 0.00651890 |
| Apr 05, 2018 | $ 0.00420651 | $ 0.00826139 |
| Apr 04, 2018 | $ 0.00605763 | $ 0.01145277 |
| Apr 03, 2018 | $ 0.01032545 | $ 0.01316136 |
| Apr 02, 2018 | $ 0.00749421 | $ 0.01308839 |
| Apr 01, 2018 | $ 0.00450512 | $ 0.02133211 |
| Mar 31, 2018 | $ 0.00929558 | $ 0.02457878 |
| Mar 30, 2018 | $ 0.01192408 | $ 0.01468185 |
| Mar 29, 2018 | $ 0.01079901 | $ 0.02774957 |
| Mar 28, 2018 | $ 0.01408691 | $ 0.02017502 |
| Mar 27, 2018 | $ 0.01819730 | $ 0.02517942 |
| Mar 26, 2018 | $ 0.01897038 | $ 0.03137211 |
| Mar 25, 2018 | $ 0.02592739 | $ 0.03724632 |
| Mar 24, 2018 | $ 0.03051180 | $ 0.03725315 |
| Mar 23, 2018 | $ 0.02820132 | $ 0.04377093 |
| Mar 22, 2018 | $ 0.02712359 | $ 0.07144567 |
| Mar 21, 2018 | $ 0.04821439 | $ 0.09317260 |
| Mar 20, 2018 | $ 0.05421395 | $ 0.07461473 |
| Mar 19, 2018 | $ 0.05027297 | $ 0.06939337 |
| Mar 18, 2018 | $ 0.04522359 | $ 0.06820610 |
| Mar 17, 2018 | $ 0.06820610 | $ 0.09077438 |
| Mar 16, 2018 | $ 0.07674576 | $ 0.08728530 |
| Mar 15, 2018 | $ 0.07904337 | $ 0.09596185 |
| Mar 14, 2018 | $ 0.07651630 | $ 0.08988365 |
| Mar 13, 2018 | $ 0.08166477 | $ 0.16628135 |
| Mar 12, 2018 | $ 0.08397059 | $ 0.10261446 |
| Mar 11, 2018 | $ 0.09294402 | $ 0.11685795 |
| Mar 10, 2018 | $ 0.08500431 | $ 0.16757815 |
| Mar 09, 2018 | $ 0.08862171 | $ 0.52129296 |
| Mar 08, 2018 | $ 0.06208737 | $ 0.59540343 |
| Mar 07, 2018 | $ 0.05471837 | $ 0.08147811 |
| Mar 06, 2018 | $ 0.07673904 | $ 0.12003499 |
| Mar 05, 2018 | $ 0.11302161 | $ 0.11970924 |
| Mar 04, 2018 | $ 0.10707574 | $ 0.14167680 |
| Mar 03, 2018 | $ 0.12689499 | $ 0.14236792 |
| Mar 02, 2018 | $ 0.12494580 | $ 0.17389749 |
| Mar 01, 2018 | $ 0.13290788 | $ 0.19691052 |
| Feb 28, 2018 | $ 0.15190005 | $ 0.28654975 |
| Feb 27, 2018 | $ 0.21198605 | $ 0.32861500 |
| Feb 26, 2018 | $ 0.20853784 | $ 0.25659747 |
| Feb 25, 2018 | $ 0.19360218 | $ 0.33738763 |
| Feb 24, 2018 | $ 0.29673953 | $ 0.42439310 |
| Feb 23, 2018 | $ 0.42439310 | $ 0.42460124 |
| Feb 22, 2018 | $ 0.33358321 | $ 0.69056028 |
| Feb 21, 2018 | $ 0.36798310 | $ 0.58293314 |
| Feb 20, 2018 | $ 0.43382360 | $ 0.63576794 |
| Feb 15, 2018 | $ 0.91498806 | $ 1.0995529 |
| Feb 14, 2018 | $ 0.81335856 | $ 1.1110277 |
| Feb 13, 2018 | $ 0.82145439 | $ 1.2439297 |
| Feb 12, 2018 | $ 0.89361915 | $ 0.97779893 |
| Feb 11, 2018 | $ 0.47670520 | $ 0.91552197 |
| Feb 10, 2018 | $ 0.77969070 | $ 0.95158968 |
| Feb 09, 2018 | $ 0.93904764 | $ 1.1485325 |
| Feb 08, 2018 | $ 1.1453759 | $ 1.6559863 |
| Feb 07, 2018 | $ 1.4263129 | $ 1.4545501 |
| Feb 06, 2018 | $ 1.1158767 | $ 1.3362903 |
| Feb 05, 2018 | $ 0.96237552 | $ 1.5695225 |
| Feb 04, 2018 | $ 1.4187970 | $ 1.6501932 |
| Feb 03, 2018 | $ 1.4283826 | $ 1.7415585 |
| Feb 02, 2018 | $ 1.6732489 | $ 2.0852840 |
| Feb 01, 2018 | $ 1.1537883 | $ 1.6743334 |
| Jan 31, 2018 | $ 0.85634543 | $ 2.1665531 |
| Jan 30, 2018 | $ 1.8146324 | $ 2.6723429 |
| Jan 29, 2018 | $ 1.9369340 | $ 3.4408185 |
| Jan 28, 2018 | $ 2.8153324 | $ 3.4408213 |
| Jan 27, 2018 | $ 2.4842816 | $ 4.2044972 |
| Jan 26, 2018 | $ 3.8948187 | $ 6.9884460 |
| Jan 25, 2018 | $ 5.9295761 | $ 6.5653707 |
| Jan 18, 2018 | $ 10.259635 | $ 11.434148 |
| Jan 17, 2018 | $ 9.4869309 | $ 12.965290 |
| Jan 16, 2018 | $ 12.508093 | $ 12.796868 |
We will update this as soon as possible. If you like to help, you can contact us.
