BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asteroidshiba |
ASTEROID |
$ 0.000016 | +3.08 % | $ 0.000017 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00001523 | $ 0.00001575 |
| Sep 19, 2026 | $ 0.00001517 | $ 0.00001792 |
| Sep 18, 2026 | $ 0.00001781 | $ 0.00001810 |
| Sep 17, 2026 | $ 0.00001543 | $ 0.00001584 |
| Sep 16, 2026 | $ 0.00001484 | $ 0.00001704 |
| Sep 15, 2026 | $ 0.00001392 | $ 0.00001626 |
| Sep 14, 2026 | $ 0.00001614 | $ 0.00001648 |
| Sep 13, 2026 | $ 0.00001546 | $ 0.00001691 |
| Sep 12, 2026 | $ 0.00001622 | $ 0.00001677 |
| Sep 11, 2026 | $ 0.00001574 | $ 0.00001803 |
| Sep 10, 2026 | $ 0.00001665 | $ 0.00001875 |
| Sep 09, 2026 | $ 0.00001818 | $ 0.00002475 |
| Sep 08, 2026 | $ 0.00002081 | $ 0.00002860 |
| Sep 07, 2026 | $ 0.00001902 | $ 0.00002164 |
| Sep 06, 2026 | $ 0.00002044 | $ 0.00002348 |
| Sep 05, 2026 | $ 0.00001872 | $ 0.00002204 |
| Sep 04, 2026 | $ 0.00002133 | $ 0.00002623 |
| Sep 03, 2026 | $ 0.00002579 | $ 0.00002804 |
| Sep 02, 2026 | $ 0.00002086 | $ 0.00002777 |
| Sep 01, 2026 | $ 0.00002321 | $ 0.00003111 |
| Aug 31, 2026 | $ 0.00002816 | $ 0.00003611 |
| Aug 30, 2026 | $ 0.00003338 | $ 0.00004320 |
| Aug 29, 2026 | $ 0.00004180 | $ 0.00005192 |
| Aug 28, 2026 | $ 0.00005179 | $ 0.00005747 |
| Aug 27, 2026 | $ 0.00005571 | $ 0.00007798 |
| Aug 26, 2026 | $ 0.00005510 | $ 0.00005765 |
| Aug 25, 2026 | $ 0.00005641 | $ 0.00005805 |
| Aug 24, 2026 | $ 0.00005449 | $ 0.00006224 |
| Aug 23, 2026 | $ 0.00006148 | $ 0.00007294 |
| Aug 22, 2026 | $ 0.00007288 | $ 0.00008994 |
| Aug 21, 2026 | $ 0.00006600 | $ 0.00007918 |
We will update this as soon as possible. If you like to help, you can contact us.
