آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AutoMatic Network |
AUMI |
$ 0.000004 | -0.51 % | $ 0.000004 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00000354 | $ 0.00000362 |
Mar 27, 2024 | $ 0.00000356 | $ 0.00000384 |
Mar 26, 2024 | $ 0.00000369 | $ 0.00000387 |
Mar 25, 2024 | $ 0.00000376 | $ 0.00000381 |
Mar 24, 2024 | $ 0.00000363 | $ 0.00000364 |
Mar 23, 2024 | $ 0.00000352 | $ 0.00000360 |
Mar 22, 2024 | $ 0.00000349 | $ 0.00000366 |
Mar 21, 2024 | $ 0.00000357 | $ 0.00000363 |
Mar 20, 2024 | $ 0.00000362 | $ 0.00000365 |
Mar 19, 2024 | $ 0.00000335 | $ 0.00000372 |
Mar 18, 2024 | $ 0.00000370 | $ 0.00000391 |
Mar 17, 2024 | $ 0.00000391 | $ 0.00000395 |
Mar 16, 2024 | $ 0.00000374 | $ 0.00000419 |
Mar 15, 2024 | $ 0.00000409 | $ 0.00000442 |
Mar 14, 2024 | $ 0.00000439 | $ 0.00000461 |
Mar 13, 2024 | $ 0.00000456 | $ 0.00000463 |
Mar 12, 2024 | $ 0.00000425 | $ 0.00000448 |
Mar 11, 2024 | $ 0.00000438 | $ 0.00000441 |
Mar 10, 2024 | $ 0.00000434 | $ 0.00000440 |
Mar 09, 2024 | $ 0.00000409 | $ 0.00000409 |
Mar 08, 2024 | $ 0.00000398 | $ 0.00000416 |
Mar 07, 2024 | $ 0.00000410 | $ 0.00000415 |
Mar 06, 2024 | $ 0.00000395 | $ 0.00000395 |
Mar 05, 2024 | $ 0.00000365 | $ 0.00000405 |
Mar 04, 2024 | $ 0.00000405 | $ 0.00000406 |
Mar 03, 2024 | $ 0.00000384 | $ 0.00000390 |
Mar 02, 2024 | $ 0.00000382 | $ 0.00000384 |
Mar 01, 2024 | $ 0.00000358 | $ 0.00000359 |
Feb 29, 2024 | $ 0.00000349 | $ 0.00000370 |
We will update this as soon as possible. If you like to help, you can contact us.