X
BTC/USD
$ 50,537  -0.19%
BTC/EUR
€ 44,546  -0.82%
BTC/CNY
¥ 340,712  -0.82%
BTC/GBP
£ 38,231  0.01%
BTC/RUB
₽ 3,686,770  -1.08%
BTC volume
$ 12.40B
Altcoin volume
$ 61.35B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AutoMatic Network

AUMI

$ 41.56 -4.89 % $ 45.58 $ 40.26 $ 208.45K
Automatic-network

AutoMatic Network AUMI

Last price
$ 41.56
%
-4.89 %
24 high
$ 45.58
24 low
$ 40.26
24 volume
# Coins
Market cap
AutoMatic Network AUMI historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 43.699853 $ 48.378563 $ 42.440522 $ 151,794
Dec 06, 2021 $ 45.099417 $ 45.909802 $ 35.571442 $ 105,018
Dec 05, 2021 $ 42.935489 $ 45.803905 $ 39.361190 $ 119,940
Dec 04, 2021 $ 41.330932 $ 49.973247 $ 33.450445 $ 100,740
Dec 03, 2021 $ 49.149449 $ 53.730130 $ 46.384268 $ 208,108
Dec 02, 2021 $ 48.829474 $ 49.040469 $ 40.270575 $ 442,458
Dec 01, 2021 $ 40.794096 $ 41.156914 $ 36.329490 $ 129,178
Nov 30, 2021 $ 36.501420 $ 42.232374 $ 35.760252 $ 17,593
Nov 29, 2021 $ 41.063719 $ 41.371502 $ 36.835375 $ 282
Nov 28, 2021 $ 37.308205 $ 37.653481 $ 34.093848 $ 279
Nov 27, 2021 $ 36.439806 $ 38.944351 $ 35.881360 $ 267
Nov 26, 2021 $ 36.937863 $ 44.414625 $ 36.095565 $ 262
Nov 25, 2021 $ 43.641759 $ 43.667365 $ 38.579077 $ 34,990
Nov 24, 2021 $ 38.944453 $ 42.579506 $ 38.272564 $ 49,642
Nov 23, 2021 $ 41.094264 $ 41.283141 $ 35.814962 $ 53,151
Nov 22, 2021 $ 36.645679 $ 40.396239 $ 36.327319 $ 53,312
Nov 21, 2021 $ 40.399471 $ 44.340186 $ 40.292914 $ 50,049
Nov 20, 2021 $ 44.286483 $ 44.889205 $ 42.297417 $ 72,268
Nov 19, 2021 $ 44.355894 $ 53.872059 $ 42.388610 $ 584,852
Nov 18, 2021 $ 53.774195 $ 53.774195 $ 27.569206 $ 231,111
Nov 17, 2021 $ 28.920664 $ 29.930317 $ 23.767741 $ 28,699
Nov 16, 2021 $ 25.373471 $ 25.956908 $ 22.041693 $ 15,283
Nov 15, 2021 $ 24.457854 $ 30.025962 $ 22.026552 $ 68,470
Nov 14, 2021 $ 26.281088 $ 50.019783 $ 13.160993 $ 781,268
Nov 13, 2021 $ 49.551532 $ 50.229669 $ 48.420323 $ 48,464
Nov 12, 2021 $ 48.760413 $ 55.409133 $ 48.695347 $ 144,613
Nov 11, 2021 $ 54.686111 $ 58.060046 $ 53.092516 $ 160,509
Nov 10, 2021 $ 54.942865 $ 61.287428 $ 50.526339 $ 123,006
Nov 09, 2021 $ 59.579621 $ 67.266767 $ 59.061134 $ 113,490
Nov 08, 2021 $ 66.745889 $ 74.406733 $ 66.214253 $ 88,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more