BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaterra |
TERRA |
$ 0.629991 | +0.07 % | $ 0.631911 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.62947615 | $ 0.64088568 |
| Oct 29, 2026 | $ 0.63430276 | $ 0.65640242 |
| Oct 28, 2026 | $ 0.65640242 | $ 0.65640242 |
| Oct 27, 2026 | $ 0.65640242 | $ 0.65640242 |
| Oct 26, 2026 | $ 0.65640242 | $ 0.65640242 |
| Oct 25, 2026 | $ 0.65640242 | $ 0.65992575 |
| Oct 24, 2026 | $ 0.65881347 | $ 0.66124890 |
| Oct 23, 2026 | $ 0.66112966 | $ 0.66793300 |
| Oct 22, 2026 | $ 0.66304928 | $ 0.68742166 |
| Oct 21, 2026 | $ 0.68511931 | $ 0.69133790 |
| Oct 20, 2026 | $ 0.66715504 | $ 0.66715504 |
| Oct 19, 2026 | $ 0.66715504 | $ 0.67722709 |
| Oct 18, 2026 | $ 0.66877237 | $ 0.66952093 |
| Oct 17, 2026 | $ 0.66468726 | $ 0.66499906 |
| Oct 16, 2026 | $ 0.66463244 | $ 0.67525735 |
| Oct 15, 2026 | $ 0.66983703 | $ 0.67296908 |
| Oct 14, 2026 | $ 0.66505126 | $ 0.68526870 |
| Oct 13, 2026 | $ 0.67767196 | $ 0.68548199 |
| Oct 12, 2026 | $ 0.67367969 | $ 0.68696182 |
| Oct 11, 2026 | $ 0.48830123 | $ 0.68577389 |
| Oct 10, 2026 | $ 0.67665063 | $ 0.67665063 |
| Oct 09, 2026 | $ 0.67665063 | $ 0.68031384 |
| Oct 08, 2026 | $ 0.66590397 | $ 0.68185035 |
| Oct 07, 2026 | $ 0.68185035 | $ 0.69797290 |
| Oct 06, 2026 | $ 0.69775778 | $ 0.70671779 |
| Oct 05, 2026 | $ 0.69437929 | $ 0.69437929 |
| Oct 04, 2026 | $ 0.69437929 | $ 0.69437929 |
| Oct 03, 2026 | $ 0.69437929 | $ 0.69437929 |
| Oct 02, 2026 | $ 0.69437929 | $ 0.71032211 |
| Oct 01, 2026 | $ 0.69199237 | $ 0.69499964 |
| Sep 30, 2026 | $ 0.68238333 | $ 0.69777929 |
We will update this as soon as possible. If you like to help, you can contact us.
