BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaterra |
TERRA |
$ 0.467751 | -0.46 % | $ 0.618548 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.61661109 | $ 0.63793657 |
| Sep 14, 2026 | $ 0.63742294 | $ 0.64866007 |
| Sep 13, 2026 | $ 0.62659445 | $ 0.63130826 |
| Sep 12, 2026 | $ 0.62895592 | $ 0.63160256 |
| Sep 11, 2026 | $ 0.62942267 | $ 0.64964689 |
| Sep 10, 2026 | $ 0.62445419 | $ 0.64029719 |
| Sep 09, 2026 | $ 0.47188177 | $ 0.65006243 |
| Sep 08, 2026 | $ 0.63971784 | $ 0.64798171 |
| Sep 07, 2026 | $ 0.64518161 | $ 0.65583415 |
| Sep 06, 2026 | $ 0.65520834 | $ 0.65670295 |
| Sep 05, 2026 | $ 0.65089785 | $ 0.65386986 |
| Sep 04, 2026 | $ 0.64978895 | $ 0.66404100 |
| Sep 03, 2026 | $ 0.66270969 | $ 0.66968841 |
| Sep 02, 2026 | $ 0.63039352 | $ 0.63379113 |
| Sep 01, 2026 | $ 0.47249277 | $ 0.64575885 |
| Aug 31, 2026 | $ 0.64047637 | $ 0.64619930 |
| Aug 30, 2026 | $ 0.47263769 | $ 0.64719384 |
| Aug 29, 2026 | $ 0.63658898 | $ 0.63714373 |
| Aug 28, 2026 | $ 0.63463681 | $ 0.66323773 |
| Aug 27, 2026 | $ 0.47374024 | $ 0.65894788 |
| Aug 26, 2026 | $ 0.47677730 | $ 0.64604513 |
| Aug 25, 2026 | $ 0.64055700 | $ 0.66211496 |
| Aug 24, 2026 | $ 0.64388564 | $ 0.65197462 |
| Aug 23, 2026 | $ 0.63403704 | $ 0.63626666 |
| Aug 22, 2026 | $ 0.47392457 | $ 0.64237687 |
| Aug 21, 2026 | $ 0.47750992 | $ 0.64680331 |
| Aug 20, 2026 | $ 0.59545847 | $ 0.59802120 |
| Aug 19, 2026 | $ 0.56492915 | $ 0.57052083 |
| Aug 18, 2026 | $ 0.52747413 | $ 0.52983790 |
| Aug 17, 2026 | $ 0.51875458 | $ 0.51955578 |
| Aug 16, 2026 | $ 0.51228859 | $ 0.51628477 |
We will update this as soon as possible. If you like to help, you can contact us.
