Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Avaterra |
TERRA |
$ 0.547413 | 0 % | $ 0.547413 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 26, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 25, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 24, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 23, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 22, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 21, 2024 | $ 0.54741322 | $ 0.54741322 |
Mar 20, 2024 | $ 0.54741322 | $ 0.56686631 |
Mar 19, 2024 | $ 0.55594372 | $ 0.63775390 |
Mar 18, 2024 | $ 0.56629561 | $ 0.65559174 |
Mar 17, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 16, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 15, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 14, 2024 | $ 0.56943131 | $ 0.56943131 |
Mar 13, 2024 | $ 0.56943131 | $ 0.58063259 |
Mar 12, 2024 | $ 0.58055552 | $ 0.66273393 |
Mar 11, 2024 | $ 0.58276359 | $ 0.58276359 |
Mar 10, 2024 | $ 0.58276359 | $ 0.58276359 |
Mar 09, 2024 | $ 0.58276359 | $ 0.58276359 |
Mar 08, 2024 | $ 0.58276359 | $ 0.58464967 |
Mar 07, 2024 | $ 0.57517929 | $ 0.60497864 |
Mar 06, 2024 | $ 0.60497864 | $ 0.61609474 |
Mar 05, 2024 | $ 0.58210594 | $ 0.59824989 |
Mar 04, 2024 | $ 0.57291583 | $ 0.60667076 |
Mar 03, 2024 | $ 0.59834505 | $ 0.59834505 |
Mar 02, 2024 | $ 0.59834505 | $ 0.59834505 |
Mar 01, 2024 | $ 0.59834505 | $ 0.59834505 |
Feb 29, 2024 | $ 0.59834505 | $ 0.63021781 |
We will update this as soon as possible. If you like to help, you can contact us.