X
BTC/USD
$ 49,635  0.71%
BTC/EUR
€ 44,011  0.71%
BTC/CNY
¥ 343,255  0.83%
BTC/GBP
£ 37,597  0.60%
BTC/RUB
₽ 3,713,373  0.49%
BTC volume
$ 17.57B
Altcoin volume
$ 78.57B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avaterra

TERRA

$ 1.46 -9.00 % $ 1.64 $ 1.46 $ 29.00
Avaterra

Avaterra TERRA

Last price
$ 1.46
%
-9.00 %
24 high
$ 1.64
24 low
$ 1.46
24 volume
# Coins
Market cap
Avaterra TERRA historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 1.6108283 $ 1.7213405 $ 1.2186274 $ 75
Dec 03, 2021 $ 1.7164333 $ 2.2852693 $ 1.5736556 $ 299
Dec 02, 2021 $ 2.1016771 $ 2.3222635 $ 2.0946668 $ 16
Dec 01, 2021 $ 2.2110827 $ 2.2651847 $ 1.9760384 $ 31
Nov 30, 2021 $ 1.9850283 $ 2.4810996 $ 1.5649270 $ 334
Nov 29, 2021 $ 1.7550227 $ 1.9249038 $ 1.5700619 $ 83
Nov 28, 2021 $ 1.8533689 $ 2.1437301 $ 1.7205793 $ 95
Nov 27, 2021 $ 2.0184287 $ 5.4860622 $ 1.9552436 $ 471
Nov 26, 2021 $ 5.2760311 $ 5.8799555 $ 4.9754709 $ 35
Nov 25, 2021 $ 5.8445720 $ 11.937282 $ 5.8044698 $ 552
Nov 24, 2021 $ 11.546025 $ 12.867116 $ 9.7404624 $ 1,124
Nov 23, 2021 $ 10.235518 $ 14.643865 $ 10.118480 $ 733
Nov 22, 2021 $ 12.965238 $ 13.485056 $ 8.1165390 $ 1,093
Nov 21, 2021 $ 8.2610867 $ 9.6119768 $ 6.7144088 $ 1,411
Nov 20, 2021 $ 9.0526292 $ 13.242443 $ 7.6493332 $ 8,019
Nov 19, 2021 $ 11.631382 $ 26.470373 $ 11.418751 $ 16,183
Nov 18, 2021 $ 22.395859 $ 25.570956 $ 21.955073 $ 7,827
Nov 17, 2021 $ 22.961014 $ 25.592911 $ 22.256770 $ 21,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more