آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Avaxlauncher |
AVXL |
$ 0.000106 | -1.86 % | $ 0.000108 |
تاريخ | Close | عالي24 |
---|---|---|
May 09, 2024 | $ 0.00010808 | $ 0.00011058 |
May 08, 2024 | $ 0.00010660 | $ 0.00010684 |
May 07, 2024 | $ 0.00010660 | $ 0.00010874 |
May 06, 2024 | $ 0.00010659 | $ 0.00010909 |
May 05, 2024 | $ 0.00010730 | $ 0.00010763 |
May 04, 2024 | $ 0.00010627 | $ 0.00010764 |
May 03, 2024 | $ 0.00010634 | $ 0.00010792 |
May 02, 2024 | $ 0.00010248 | $ 0.00010309 |
May 01, 2024 | $ 0.00010207 | $ 0.00010596 |
Apr 30, 2024 | $ 0.00010568 | $ 0.00011037 |
Apr 29, 2024 | $ 0.00010832 | $ 0.00010994 |
Apr 28, 2024 | $ 0.00010728 | $ 0.00010728 |
Apr 27, 2024 | $ 0.00010728 | $ 0.00010958 |
Apr 26, 2024 | $ 0.00010916 | $ 0.00011302 |
Apr 25, 2024 | $ 0.00011282 | $ 0.00011492 |
Apr 24, 2024 | $ 0.00011208 | $ 0.00011386 |
Apr 23, 2024 | $ 0.00011197 | $ 0.00011536 |
Apr 22, 2024 | $ 0.00011456 | $ 0.00011570 |
Apr 21, 2024 | $ 0.00010980 | $ 0.00011028 |
Apr 20, 2024 | $ 0.00010813 | $ 0.00010873 |
Apr 19, 2024 | $ 0.00010667 | $ 0.00010701 |
Apr 18, 2024 | $ 0.00010460 | $ 0.00010592 |
Apr 17, 2024 | $ 0.00010154 | $ 0.00010385 |
Apr 16, 2024 | $ 0.00010201 | $ 0.00010983 |
Apr 15, 2024 | $ 0.00010983 | $ 0.00011099 |
Apr 14, 2024 | $ 0.00010760 | $ 0.00010820 |
Apr 13, 2024 | $ 0.00010495 | $ 0.00011402 |
Apr 12, 2024 | $ 0.00011269 | $ 0.00011269 |
Apr 11, 2024 | $ 0.00011269 | $ 0.00011705 |
Apr 10, 2024 | $ 0.00011561 | $ 0.00011588 |
We will update this as soon as possible. If you like to help, you can contact us.