BTC/USD
$ 17,212  -0.10%
BTC/EUR
€ 16,261  -0.31%
BTC/CNY
¥ 122,900  0.33%
BTC/GBP
£ 14,185  -0.12%
BTC/RUB
₽ 1,135,488  -1.23%
BTC volume
$ 6.54B
Altcoin volume
$ 10.20B
Crypto market cap
$ 740.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avaxlauncher

AVXL

$ 0.000198 +0.47 % $ 0.000201 $ 0.000195 $ 73.72K
Avaxlauncher

Avaxlauncher AVXL

Last price
$ 0.000198
%
+0.47 %
24 high
$ 0.000201
24 low
$ 0.000195
24 volume
# Coins
Market cap
Avaxlauncher AVXL historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00019739 $ 0.00020217 $ 0.00019234 $ 72,574
Dec 07, 2022 $ 0.00019687 $ 0.00022342 $ 0.00019174 $ 73,097
Dec 06, 2022 $ 0.00021935 $ 0.00025629 $ 0.00019679 $ 84,656
Dec 05, 2022 $ 0.00021802 $ 0.00026853 $ 0.00019579 $ 76,364
Dec 04, 2022 $ 0.00026125 $ 0.00026191 $ 0.00022017 $ 95,457
Dec 03, 2022 $ 0.00022085 $ 0.00024291 $ 0.00021969 $ 76,424
Dec 02, 2022 $ 0.00024195 $ 0.00024360 $ 0.00022155 $ 92,827
Dec 01, 2022 $ 0.00023809 $ 0.00025779 $ 0.00023411 $ 83,871
Nov 30, 2022 $ 0.00025448 $ 0.00028498 $ 0.00023963 $ 93,721
Nov 29, 2022 $ 0.00028474 $ 0.00034463 $ 0.00026987 $ 115,890
Nov 28, 2022 $ 0.00033931 $ 0.00037033 $ 0.00032058 $ 108,625
Nov 27, 2022 $ 0.00033942 $ 0.00038905 $ 0.00033151 $ 102,534
Nov 26, 2022 $ 0.00038235 $ 0.00043371 $ 0.00032325 $ 132,400
Nov 25, 2022 $ 0.00032877 $ 0.00035378 $ 0.00029288 $ 106,438
Nov 24, 2022 $ 0.00029363 $ 0.00035068 $ 0.00029264 $ 100,404
Nov 23, 2022 $ 0.00032633 $ 0.00035300 $ 0.00028078 $ 122,755
Nov 22, 2022 $ 0.00029468 $ 0.00038141 $ 0.00022238 $ 141,487
Nov 21, 2022 $ 0.00022723 $ 0.00027533 $ 0.00022430 $ 81,964
Nov 20, 2022 $ 0.00026686 $ 0.00033817 $ 0.00026535 $ 102,396
Nov 19, 2022 $ 0.00033710 $ 0.00042413 $ 0.00033709 $ 122,720
Nov 18, 2022 $ 0.00040905 $ 0.00044543 $ 0.00031089 $ 187,832
Nov 17, 2022 $ 0.00040750 $ 0.00051308 $ 0.00023477 $ 180,895
Nov 16, 2022 $ 0.00023819 $ 0.00026454 $ 0.00020132 $ 92,709
Nov 15, 2022 $ 0.00020490 $ 0.00022925 $ 0.00017352 $ 89,320
Nov 14, 2022 $ 0.00017462 $ 0.00019378 $ 0.00011825 $ 84,006
Nov 13, 2022 $ 0.00012739 $ 0.00014914 $ 0.00012677 $ 55,602
Nov 12, 2022 $ 0.00014406 $ 0.00015700 $ 0.00014247 $ 60,450
Nov 11, 2022 $ 0.00015454 $ 0.00015989 $ 0.00012479 $ 73,970
Nov 10, 2022 $ 0.00013379 $ 0.00016219 $ 0.00010567 $ 67,699
Nov 09, 2022 $ 0.00010555 $ 0.00016838 $ 0.00010324 $ 59,848

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more