BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Baby Cake |
BABYCAKE |
$ 0.000007 | -0.83 % | $ 0.000007 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00000688 | $ 0.00000690 |
| Oct 31, 2026 | $ 0.00000690 | $ 0.00000690 |
| Oct 30, 2026 | $ 0.00000682 | $ 0.00000704 |
| Oct 29, 2026 | $ 0.00000683 | $ 0.00000734 |
| Oct 28, 2026 | $ 0.00000732 | $ 0.00000736 |
| Oct 27, 2026 | $ 0.00000735 | $ 0.00000739 |
| Oct 26, 2026 | $ 0.00000723 | $ 0.00000729 |
| Oct 25, 2026 | $ 0.00000727 | $ 0.00000732 |
| Oct 24, 2026 | $ 0.00000708 | $ 0.00000730 |
| Oct 23, 2026 | $ 0.00000729 | $ 0.00000732 |
| Oct 22, 2026 | $ 0.00000715 | $ 0.00000735 |
| Oct 21, 2026 | $ 0.00000734 | $ 0.00000735 |
| Oct 20, 2026 | $ 0.00000713 | $ 0.00000717 |
| Oct 19, 2026 | $ 0.00000712 | $ 0.00000715 |
| Oct 18, 2026 | $ 0.00000699 | $ 0.00000709 |
| Oct 17, 2026 | $ 0.00000703 | $ 0.00000704 |
| Oct 16, 2026 | $ 0.00000702 | $ 0.00000705 |
| Oct 15, 2026 | $ 0.00000703 | $ 0.00000727 |
| Oct 14, 2026 | $ 0.00000727 | $ 0.00000728 |
| Oct 13, 2026 | $ 0.00000725 | $ 0.00000736 |
| Oct 12, 2026 | $ 0.00000736 | $ 0.00000739 |
| Oct 11, 2026 | $ 0.00000738 | $ 0.00000741 |
| Oct 10, 2026 | $ 0.00000734 | $ 0.00000734 |
| Oct 09, 2026 | $ 0.00000728 | $ 0.00000755 |
| Oct 08, 2026 | $ 0.00000755 | $ 0.00000758 |
| Oct 07, 2026 | $ 0.00000755 | $ 0.00000771 |
| Oct 06, 2026 | $ 0.00000771 | $ 0.00000773 |
| Oct 05, 2026 | $ 0.00000770 | $ 0.00000788 |
| Oct 04, 2026 | $ 0.00000772 | $ 0.00000774 |
| Oct 03, 2026 | $ 0.00000772 | $ 0.00000773 |
| Oct 02, 2026 | $ 0.00000750 | $ 0.00000765 |
We will update this as soon as possible. If you like to help, you can contact us.
