X
BTC/USD
$ 48,781  -1.02%
BTC/EUR
€ 43,127  -1.31%
BTC/CNY
¥ 334,982  -1.60%
BTC/GBP
£ 36,922  -1.20%
BTC/RUB
₽ 3,643,862  -1.39%
BTC volume
$ 14.74B
Altcoin volume
$ 68.13B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Cake

BABYCAKE

$ 0.000035 -3.19 % $ 0.000209 $ 0.000035
Baby-cake

Baby Cake BABYCAKE

Last price
$ 0.000035
%
-3.19 %
24 high
$ 0.000209
24 low
$ 0.000035
24 volume
# Coins
Market cap
Baby Cake BABYCAKE historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00003669 $ 0.00004001 $ 0.00003146 $ 61,932
Dec 03, 2021 $ 0.00003986 $ 0.00004319 $ 0.00003953 $ 93,960
Dec 02, 2021 $ 0.00004319 $ 0.00004730 $ 0.00004245 $ 90,140
Dec 01, 2021 $ 0.00004721 $ 0.00005246 $ 0.00004688 $ 92,798
Nov 30, 2021 $ 0.00005146 $ 0.00005677 $ 0.00005135 $ 86,275
Nov 29, 2021 $ 0.00005590 $ 0.00005778 $ 0.00005531 $ 33,729
Nov 28, 2021 $ 0.00005620 $ 0.00005672 $ 0.00005301 $ 12,779
Nov 27, 2021 $ 0.00005554 $ 0.00005752 $ 0.00005495 $ 60,208
Nov 26, 2021 $ 0.00005552 $ 0.00006511 $ 0.00005474 $ 59,184
Nov 25, 2021 $ 0.00006345 $ 0.00006500 $ 0.00005944 $ 23,171
Nov 24, 2021 $ 0.00005948 $ 0.00006218 $ 0.00005852 $ 52,334
Nov 23, 2021 $ 0.00006163 $ 0.00006353 $ 0.00005877 $ 27,777
Nov 22, 2021 $ 0.00005893 $ 0.00006219 $ 0.00005773 $ 49,086
Nov 21, 2021 $ 0.00006221 $ 0.00006528 $ 0.00006205 $ 56,844
Nov 20, 2021 $ 0.00006506 $ 0.00007070 $ 0.00006261 $ 124,515
Nov 19, 2021 $ 0.00006888 $ 0.00007226 $ 0.00006508 $ 76,650
Nov 18, 2021 $ 0.00006577 $ 0.00007399 $ 0.00006493 $ 112,523
Nov 17, 2021 $ 0.00007284 $ 0.00008393 $ 0.00007238 $ 156,895
Nov 16, 2021 $ 0.00008357 $ 0.00009176 $ 0.00008142 $ 51,504
Nov 15, 2021 $ 0.00009108 $ 0.00009566 $ 0.00008947 $ 58,847
Nov 14, 2021 $ 0.00009421 $ 0.00009589 $ 0.00009239 $ 31,639
Nov 13, 2021 $ 0.00009449 $ 0.00009566 $ 0.00008629 $ 129,842
Nov 12, 2021 $ 0.00008671 $ 0.00008977 $ 0.00008367 $ 62,534
Nov 11, 2021 $ 0.00008860 $ 0.00009216 $ 0.00008819 $ 68,877
Nov 10, 2021 $ 0.00008936 $ 0.00009792 $ 0.00008573 $ 66,239
Nov 09, 2021 $ 0.00009468 $ 0.00010086 $ 0.00009374 $ 77,265
Nov 08, 2021 $ 0.00010075 $ 0.00010304 $ 0.00009700 $ 131,391
Nov 07, 2021 $ 0.00010108 $ 0.00011761 $ 0.00010077 $ 229,508
Nov 06, 2021 $ 0.00011228 $ 0.00011228 $ 0.00010533 $ 93,588
Nov 05, 2021 $ 0.00010971 $ 0.00011112 $ 0.00009969 $ 77,843

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more