Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Baby Cake |
BABYCAKE |
$ 0.000005 | +2.88 % | $ 0.000005 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00000456 | $ 0.00000460 |
Apr 17, 2024 | $ 0.00000440 | $ 0.00000463 |
Apr 16, 2024 | $ 0.00000458 | $ 0.00000470 |
Apr 15, 2024 | $ 0.00000470 | $ 0.00000473 |
Apr 14, 2024 | $ 0.00000472 | $ 0.00000473 |
Apr 13, 2024 | $ 0.00000458 | $ 0.00000488 |
Apr 12, 2024 | $ 0.00000482 | $ 0.00000511 |
Apr 11, 2024 | $ 0.00000503 | $ 0.00000512 |
Apr 10, 2024 | $ 0.00000507 | $ 0.00000510 |
Apr 09, 2024 | $ 0.00000498 | $ 0.00000515 |
Apr 08, 2024 | $ 0.00000514 | $ 0.00000522 |
Apr 07, 2024 | $ 0.00000498 | $ 0.00000504 |
Apr 06, 2024 | $ 0.00000492 | $ 0.00000492 |
Apr 05, 2024 | $ 0.00000487 | $ 0.00000493 |
Apr 04, 2024 | $ 0.00000492 | $ 0.00000497 |
Apr 03, 2024 | $ 0.00000474 | $ 0.00000478 |
Apr 02, 2024 | $ 0.00000470 | $ 0.00000500 |
Apr 01, 2024 | $ 0.00000500 | $ 0.00000512 |
Mar 31, 2024 | $ 0.00000512 | $ 0.00000512 |
Mar 30, 2024 | $ 0.00000500 | $ 0.00000505 |
Mar 29, 2024 | $ 0.00000502 | $ 0.00000509 |
Mar 28, 2024 | $ 0.00000508 | $ 0.00000514 |
Mar 27, 2024 | $ 0.00000499 | $ 0.00000515 |
Mar 26, 2024 | $ 0.00000502 | $ 0.00000513 |
Mar 25, 2024 | $ 0.00000502 | $ 0.00000511 |
Mar 24, 2024 | $ 0.00000483 | $ 0.00000485 |
Mar 23, 2024 | $ 0.00000460 | $ 0.00000474 |
Mar 22, 2024 | $ 0.00000457 | $ 0.00000478 |
Mar 21, 2024 | $ 0.00000470 | $ 0.00000489 |
Mar 20, 2024 | $ 0.00000488 | $ 0.00000489 |
Mar 19, 2024 | $ 0.00000444 | $ 0.00000489 |
We will update this as soon as possible. If you like to help, you can contact us.