X
BTC/USD
$ 41,871  -0.97%
BTC/EUR
€ 35,258  -0.96%
BTC/CNY
¥ 277,608  -0.79%
BTC/GBP
£ 30,063  -0.81%
BTC/RUB
₽ 3,000,333  -0.77%
BTC volume
$ 16.33B
Altcoin volume
$ 44.51B
Crypto market cap
$ 1.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Cake

BABYCAKE

$ 0.000410 -2.60 % $ 0.000421 $ 0.000397 $ 4.18M
Baby-cake

Baby Cake BABYCAKE

Last price
$ 0.000410
%
-2.60 %
24 high
$ 0.000421
24 low
$ 0.000397
24 volume
# Coins
Market cap
Baby Cake BABYCAKE historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.00042079 $ 0.00049714 $ 0.00029584 $ 4,293,919
Jul 29, 2021 $ 0.00031181 $ 0.00031255 $ 0.00018751 $ 2,679,780
Jul 28, 2021 $ 0.00023778 $ 0.00029992 $ 0.00023772 $ 2,506,407
Jul 27, 2021 $ 0.00029987 $ 0.00039333 $ 0.00022109 $ 2,911,564
Jul 26, 2021 $ 0.00026896 $ 0.00043724 $ 0.00022687 $ 2,967,315
Jul 25, 2021 $ 0.00037179 $ 0.00048228 $ 0.00019898 $ 3,508,694
Jul 24, 2021 $ 0.00047098 $ 0.00069512 $ 0.00037401 $ 3,616,878
Jul 23, 2021 $ 0.00053921 $ 0.00101697 $ 0.00026003 $ 3,883,385
Jul 22, 2021 $ 0.00068481 $ 0.00097973 $ 0.00034084 $ 3,253,802

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more