آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Base Reward Token |
BRT |
$ 0.000062 | 0 % | $ 0.000062 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00006243 | $ 0.00006253 |
May 03, 2024 | $ 0.00006209 | $ 0.00006373 |
May 02, 2024 | $ 0.00005930 | $ 0.00005930 |
May 01, 2024 | $ 0.00005930 | $ 0.00005930 |
Apr 30, 2024 | $ 0.00005930 | $ 0.00005930 |
Apr 29, 2024 | $ 0.00005930 | $ 0.00006901 |
Apr 28, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 27, 2024 | $ 0.00006901 | $ 0.00007198 |
Apr 26, 2024 | $ 0.00007198 | $ 0.00007198 |
Apr 25, 2024 | $ 0.00007198 | $ 0.00007574 |
Apr 24, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 23, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 22, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 21, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 20, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 19, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 18, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 17, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 16, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 15, 2024 | $ 0.00007574 | $ 0.00007574 |
Apr 14, 2024 | $ 0.00007574 | $ 0.00008501 |
Apr 13, 2024 | $ 0.00008501 | $ 0.00009133 |
Apr 12, 2024 | $ 0.00009133 | $ 0.00009133 |
Apr 11, 2024 | $ 0.00009133 | $ 0.00009141 |
Apr 10, 2024 | $ 0.00008716 | $ 0.00010122 |
Apr 09, 2024 | $ 0.00010122 | $ 0.00010125 |
Apr 08, 2024 | $ 0.00009951 | $ 0.00009972 |
Apr 07, 2024 | $ 0.00008354 | $ 0.00008354 |
Apr 06, 2024 | $ 0.00008354 | $ 0.00008403 |
Apr 05, 2024 | $ 0.00007950 | $ 0.00009396 |
Apr 04, 2024 | $ 0.00009396 | $ 0.00009396 |
Apr 03, 2024 | $ 0.00009396 | $ 0.00010979 |
Apr 02, 2024 | $ 0.00010979 | $ 0.00010979 |
Apr 01, 2024 | $ 0.00010979 | $ 0.00012865 |
Mar 31, 2024 | $ 0.00012865 | $ 0.00012865 |
Mar 30, 2024 | $ 0.00012865 | $ 0.00012865 |
Mar 29, 2024 | $ 0.00012865 | $ 0.00012865 |
Mar 28, 2024 | $ 0.00012865 | $ 0.00012868 |
Mar 27, 2024 | $ 0.00012359 | $ 0.00012372 |
Mar 26, 2024 | $ 0.00011939 | $ 0.00011939 |
Mar 25, 2024 | $ 0.00011939 | $ 0.00011939 |
Mar 24, 2024 | $ 0.00011939 | $ 0.00011939 |
Mar 23, 2024 | $ 0.00011939 | $ 0.00011939 |
Mar 22, 2024 | $ 0.00011939 | $ 0.00011939 |
Mar 21, 2024 | $ 0.00011939 | $ 0.00017810 |
Mar 20, 2024 | $ 0.00017810 | $ 0.00041602 |
Mar 19, 2024 | $ 0.00041602 | $ 0.00041602 |
Mar 18, 2024 | $ 0.00041602 | $ 0.00041602 |
Mar 17, 2024 | $ 0.00041602 | $ 0.00112997 |
Mar 16, 2024 | $ 0.00112997 | $ 0.00116342 |
Mar 15, 2024 | $ 0.00105178 | $ 0.00105178 |
Mar 14, 2024 | $ 0.00105178 | $ 0.00109199 |
Mar 13, 2024 | $ 0.00076609 | $ 0.00076869 |
Mar 12, 2024 | $ 0.00076050 | $ 0.00076050 |
Mar 11, 2024 | $ 0.00076050 | $ 0.00076812 |
Mar 10, 2024 | $ 0.00057100 | $ 0.00058506 |
Mar 09, 2024 | $ 0.00058506 | $ 0.00058506 |
Mar 08, 2024 | $ 0.00058506 | $ 0.00058506 |
Mar 07, 2024 | $ 0.00058506 | $ 0.00059184 |
Mar 06, 2024 | $ 0.00054740 | $ 0.00054740 |
Mar 05, 2024 | $ 0.00054740 | $ 0.00054740 |
Mar 04, 2024 | $ 0.00054740 | $ 0.00054740 |
Mar 03, 2024 | $ 0.00054740 | $ 0.00054740 |
Mar 02, 2024 | $ 0.00054740 | $ 0.00059694 |
Mar 01, 2024 | $ 0.00059694 | $ 0.00060164 |
Feb 29, 2024 | $ 0.00052266 | $ 0.00061585 |
Feb 28, 2024 | $ 0.00061585 | $ 0.00061585 |
Feb 27, 2024 | $ 0.00061585 | $ 0.00065552 |
Feb 26, 2024 | $ 0.00065552 | $ 0.00066201 |
Feb 25, 2024 | $ 0.00060817 | $ 0.00060817 |
Feb 24, 2024 | $ 0.00060817 | $ 0.00061738 |
Feb 23, 2024 | $ 0.00061738 | $ 0.00061738 |
Feb 22, 2024 | $ 0.00061738 | $ 0.00061738 |
Feb 21, 2024 | $ 0.00061738 | $ 0.00063495 |
Feb 20, 2024 | $ 0.00063495 | $ 0.00066052 |
Feb 19, 2024 | $ 0.00065814 | $ 0.00070482 |
Feb 18, 2024 | $ 0.00067836 | $ 0.00067836 |
Feb 17, 2024 | $ 0.00067836 | $ 0.00068052 |
Feb 16, 2024 | $ 0.00060840 | $ 0.00060840 |
Feb 15, 2024 | $ 0.00060840 | $ 0.00069972 |
Feb 14, 2024 | $ 0.00069972 | $ 0.00069972 |
Feb 13, 2024 | $ 0.00069972 | $ 0.00069972 |
Feb 12, 2024 | $ 0.00069972 | $ 0.00069972 |
Feb 11, 2024 | $ 0.00069972 | $ 0.00081830 |
Feb 10, 2024 | $ 0.00081830 | $ 0.00087882 |
Feb 09, 2024 | $ 0.00087882 | $ 0.00089024 |
Feb 08, 2024 | $ 0.00076923 | $ 0.00086940 |
Feb 07, 2024 | $ 0.00086940 | $ 0.00094932 |
Feb 06, 2024 | $ 0.00049330 | $ 0.00072555 |
Feb 05, 2024 | $ 0.00072555 | $ 0.00072555 |
Feb 04, 2024 | $ 0.00072555 | $ 0.00072850 |
Feb 03, 2024 | $ 0.00069138 | $ 0.00069138 |
Feb 02, 2024 | $ 0.00069138 | $ 0.00089476 |
Feb 01, 2024 | $ 0.00070155 | $ 0.00070217 |
Jan 31, 2024 | $ 0.00070217 | $ 0.00070217 |
Jan 30, 2024 | $ 0.00070217 | $ 0.00070352 |
Jan 29, 2024 | $ 0.00066733 | $ 0.00066733 |
Jan 28, 2024 | $ 0.00066733 | $ 0.00066733 |
Jan 27, 2024 | $ 0.00066733 | $ 0.00066733 |
Jan 26, 2024 | $ 0.00066733 | $ 0.00069378 |
Jan 25, 2024 | $ 0.00068738 | $ 0.00080377 |
Jan 24, 2024 | $ 0.00080377 | $ 0.00080377 |
Jan 23, 2024 | $ 0.00080377 | $ 0.00080377 |
Jan 22, 2024 | $ 0.00080377 | $ 0.00099062 |
Jan 21, 2024 | $ 0.00099062 | $ 0.00102900 |
Jan 20, 2024 | $ 0.00102900 | $ 0.00102942 |
Jan 19, 2024 | $ 0.00100553 | $ 0.00103293 |
Jan 18, 2024 | $ 0.00103293 | $ 0.00107542 |
Jan 17, 2024 | $ 0.00107542 | $ 0.00110520 |
Jan 16, 2024 | $ 0.00110520 | $ 0.00121423 |
Jan 15, 2024 | $ 0.00120244 | $ 0.00120244 |
Jan 14, 2024 | $ 0.00120244 | $ 0.00120619 |
Jan 13, 2024 | $ 0.00115116 | $ 0.00115128 |
Jan 12, 2024 | $ 0.00112373 | $ 0.00117467 |
Jan 11, 2024 | $ 0.00114942 | $ 0.00123251 |
Jan 10, 2024 | $ 0.00123251 | $ 0.00123251 |
Jan 09, 2024 | $ 0.00123251 | $ 0.00126242 |
Jan 08, 2024 | $ 0.00126242 | $ 0.00126242 |
Jan 07, 2024 | $ 0.00126242 | $ 0.00126242 |
Jan 06, 2024 | $ 0.00126242 | $ 0.00127028 |
Jan 05, 2024 | $ 0.00127028 | $ 0.00127028 |
Jan 04, 2024 | $ 0.00127028 | $ 0.00127592 |
Jan 03, 2024 | $ 0.00127132 | $ 0.00127230 |
Jan 02, 2024 | $ 0.00121960 | $ 0.00127678 |
Jan 01, 2024 | $ 0.00127678 | $ 0.00140584 |
Dec 28, 2023 | $ 0.00125381 | $ 0.00125381 |
Dec 27, 2023 | $ 0.00125381 | $ 0.00125381 |
Dec 26, 2023 | $ 0.00125381 | $ 0.00125555 |
Dec 25, 2023 | $ 0.00123582 | $ 0.00123582 |
Dec 24, 2023 | $ 0.00120835 | $ 0.00120835 |
Dec 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 30, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 29, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 20, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Nov 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 31, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 30, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 29, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 20, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Oct 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 30, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 29, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 20, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Sep 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Jun 01, 2023 | $ 0.00013046 | $ 0.00013046 |
May 31, 2023 | $ 0.00013046 | $ 0.00013046 |
May 30, 2023 | $ 0.00013046 | $ 0.00013046 |
May 29, 2023 | $ 0.00013046 | $ 0.00013046 |
May 28, 2023 | $ 0.00013046 | $ 0.00013046 |
May 27, 2023 | $ 0.00013046 | $ 0.00013046 |
May 26, 2023 | $ 0.00013046 | $ 0.00013046 |
May 25, 2023 | $ 0.00013046 | $ 0.00013046 |
May 24, 2023 | $ 0.00013046 | $ 0.00013046 |
May 23, 2023 | $ 0.00013046 | $ 0.00013046 |
May 22, 2023 | $ 0.00013046 | $ 0.00013046 |
May 21, 2023 | $ 0.00013046 | $ 0.00013046 |
May 20, 2023 | $ 0.00013046 | $ 0.00013046 |
May 19, 2023 | $ 0.00013046 | $ 0.00013046 |
May 18, 2023 | $ 0.00013046 | $ 0.00013046 |
May 17, 2023 | $ 0.00013046 | $ 0.00013046 |
May 16, 2023 | $ 0.00013046 | $ 0.00013046 |
May 15, 2023 | $ 0.00013046 | $ 0.00013046 |
May 14, 2023 | $ 0.00013046 | $ 0.00013046 |
May 13, 2023 | $ 0.00013046 | $ 0.00013046 |
May 12, 2023 | $ 0.00013046 | $ 0.00013046 |
May 11, 2023 | $ 0.00013046 | $ 0.00013046 |
May 10, 2023 | $ 0.00013046 | $ 0.00013046 |
May 09, 2023 | $ 0.00013046 | $ 0.00013046 |
May 08, 2023 | $ 0.00013046 | $ 0.00013046 |
May 07, 2023 | $ 0.00013046 | $ 0.00013046 |
May 06, 2023 | $ 0.00013046 | $ 0.00013046 |
May 05, 2023 | $ 0.00013046 | $ 0.00013046 |
May 04, 2023 | $ 0.00013046 | $ 0.00013046 |
May 03, 2023 | $ 0.00013046 | $ 0.00013046 |
May 02, 2023 | $ 0.00013046 | $ 0.00013046 |
May 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 30, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 29, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 20, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Apr 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 31, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 30, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 29, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Mar 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 20, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Feb 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 31, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 30, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 29, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 28, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 27, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 26, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 25, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 24, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 23, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 22, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 21, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 20, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 19, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 18, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 17, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 16, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 15, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 14, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 13, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 12, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 11, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 10, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 09, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 08, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 07, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 06, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 05, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 04, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 03, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 02, 2023 | $ 0.00013046 | $ 0.00013046 |
Jan 01, 2023 | $ 0.00013046 | $ 0.00013046 |
Dec 31, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 30, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 29, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 28, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 27, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 26, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 25, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 24, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 23, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 22, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 21, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 20, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 19, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 18, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 17, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 16, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 15, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 14, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 13, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 12, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 11, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 10, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 09, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 08, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 07, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 06, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 05, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 04, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 03, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 02, 2022 | $ 0.00013046 | $ 0.00013046 |
Dec 01, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 30, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 29, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 28, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 27, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 26, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 25, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 24, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 23, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 22, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 21, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 20, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 19, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 18, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 17, 2022 | $ 0.00013046 | $ 0.00013046 |
Nov 16, 2022 | $ 0.00013046 | $ 0.00013356 |
Nov 15, 2022 | $ 0.00013177 | $ 0.00013403 |
Nov 14, 2022 | $ 0.00013166 | $ 0.00013718 |
Nov 13, 2022 | $ 0.00013360 | $ 0.00020398 |
Nov 12, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 11, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 10, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 09, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 08, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 07, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 06, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 05, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 04, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 03, 2022 | $ 0.00020398 | $ 0.00020398 |
Nov 02, 2022 | $ 0.00020398 | $ 0.00021046 |
Nov 01, 2022 | $ 0.00020732 | $ 0.00020925 |
Oct 31, 2022 | $ 0.00020736 | $ 0.00020745 |
Oct 30, 2022 | $ 0.00019465 | $ 0.00019465 |
Oct 29, 2022 | $ 0.00019465 | $ 0.00019465 |
Oct 28, 2022 | $ 0.00019465 | $ 0.00019465 |
Oct 27, 2022 | $ 0.00019465 | $ 0.00019465 |
Oct 26, 2022 | $ 0.00019465 | $ 0.00019465 |
Oct 25, 2022 | $ 0.00019465 | $ 0.00019465 |
Oct 24, 2022 | $ 0.00019465 | $ 0.00019872 |
Oct 23, 2022 | $ 0.00019621 | $ 0.00019947 |
Oct 22, 2022 | $ 0.00019388 | $ 0.00019397 |
Oct 21, 2022 | $ 0.00019260 | $ 0.00019396 |
Oct 20, 2022 | $ 0.00019258 | $ 0.00019573 |
Oct 19, 2022 | $ 0.00019384 | $ 0.00019575 |
Oct 18, 2022 | $ 0.00019467 | $ 0.00019749 |
Oct 17, 2022 | $ 0.00019638 | $ 0.00019725 |
Oct 16, 2022 | $ 0.00019415 | $ 0.00019568 |
Oct 15, 2022 | $ 0.00019127 | $ 0.00019417 |
Oct 14, 2022 | $ 0.00019270 | $ 0.00019837 |
Oct 13, 2022 | $ 0.00019390 | $ 0.00019544 |
Oct 12, 2022 | $ 0.00019370 | $ 0.00020452 |
Oct 11, 2022 | $ 0.00018677 | $ 0.00019781 |
Oct 10, 2022 | $ 0.00019548 | $ 0.00019976 |
Oct 09, 2022 | $ 0.00019818 | $ 0.00020011 |
Oct 08, 2022 | $ 0.00019784 | $ 0.00020221 |
Oct 07, 2022 | $ 0.00019985 | $ 0.00020465 |
Oct 06, 2022 | $ 0.00020420 | $ 0.00021272 |
Oct 05, 2022 | $ 0.00020987 | $ 0.00021179 |
Oct 04, 2022 | $ 0.00021169 | $ 0.00021340 |
Oct 03, 2022 | $ 0.00020527 | $ 0.00020670 |
Oct 02, 2022 | $ 0.00019953 | $ 0.00020252 |
Oct 01, 2022 | $ 0.00020204 | $ 0.00020381 |
Sep 30, 2022 | $ 0.00020279 | $ 0.00020794 |
Sep 29, 2022 | $ 0.00020305 | $ 0.00020382 |
Sep 28, 2022 | $ 0.00020115 | $ 0.00020325 |
Sep 27, 2022 | $ 0.00019460 | $ 0.00020498 |
Sep 26, 2022 | $ 0.00019695 | $ 0.00019798 |
Sep 25, 2022 | $ 0.00019536 | $ 0.00019975 |
Sep 24, 2022 | $ 0.00019659 | $ 0.00020354 |
Sep 23, 2022 | $ 0.00019758 | $ 0.00019813 |
Sep 22, 2022 | $ 0.00019667 | $ 0.00019723 |
Sep 21, 2022 | $ 0.00018912 | $ 0.00019769 |
Sep 20, 2022 | $ 0.00019002 | $ 0.00019540 |
Sep 19, 2022 | $ 0.00019424 | $ 0.00019505 |
Sep 18, 2022 | $ 0.00019046 | $ 0.00062075 |
Sep 17, 2022 | $ 0.00062053 | $ 0.00062268 |
Sep 16, 2022 | $ 0.00061177 | $ 0.00061458 |
Sep 15, 2022 | $ 0.00060177 | $ 0.00062352 |
Sep 14, 2022 | $ 0.00062084 | $ 0.00063247 |
Sep 13, 2022 | $ 0.00061871 | $ 0.00066311 |
Sep 12, 2022 | $ 0.00065330 | $ 0.00066815 |
Sep 11, 2022 | $ 0.00065687 | $ 0.00066798 |
Sep 10, 2022 | $ 0.00065925 | $ 0.00066456 |
Sep 09, 2022 | $ 0.00065172 | $ 0.00065749 |
Sep 08, 2022 | $ 0.00062407 | $ 0.00062866 |
Sep 07, 2022 | $ 0.00061888 | $ 0.00062192 |
Sep 06, 2022 | $ 0.00058374 | $ 0.00063234 |
Sep 05, 2022 | $ 0.00061349 | $ 0.00062217 |
Sep 04, 2022 | $ 0.00061843 | $ 0.00062104 |
Sep 03, 2022 | $ 0.00061634 | $ 0.00061751 |
Sep 02, 2022 | $ 0.00061463 | $ 0.00062835 |
Sep 01, 2022 | $ 0.00061710 | $ 0.00062195 |
Aug 31, 2022 | $ 0.00061915 | $ 0.00064255 |
Aug 30, 2022 | $ 0.00062399 | $ 0.00064709 |
Aug 28, 2022 | $ 0.00061431 | $ 0.00062884 |
Aug 27, 2022 | $ 0.00061563 | $ 0.00062998 |
Aug 26, 2022 | $ 0.00062424 | $ 0.00066856 |
Aug 25, 2022 | $ 0.00066745 | $ 0.00067842 |
Aug 24, 2022 | $ 0.00065667 | $ 0.00066571 |
Aug 23, 2022 | $ 0.00066226 | $ 0.00066761 |
Aug 22, 2022 | $ 0.00066759 | $ 0.00067311 |
Aug 21, 2022 | $ 0.00066881 | $ 0.00067445 |
Aug 20, 2022 | $ 0.00062845 | $ 0.00064103 |
Aug 19, 2022 | $ 0.00061906 | $ 0.00066120 |
Aug 18, 2022 | $ 0.00066120 | $ 0.00068767 |
Aug 17, 2022 | $ 0.00067946 | $ 0.00071872 |
Aug 16, 2022 | $ 0.00070132 | $ 0.00071501 |
Aug 15, 2022 | $ 0.00070864 | $ 0.00072862 |
Aug 14, 2022 | $ 0.00070491 | $ 0.00073483 |
Aug 13, 2022 | $ 0.00071746 | $ 0.00073566 |
Aug 12, 2022 | $ 0.00072450 | $ 0.00072703 |
Aug 11, 2022 | $ 0.00071723 | $ 0.00074043 |
Aug 10, 2022 | $ 0.00072724 | $ 0.00074430 |
Aug 09, 2022 | $ 0.00071887 | $ 0.00072476 |
Aug 07, 2022 | $ 0.00071539 | $ 0.00072205 |
Aug 05, 2022 | $ 0.00069987 | $ 0.00071319 |
Aug 04, 2022 | $ 0.00068687 | $ 0.00069371 |
Aug 03, 2022 | $ 0.00066174 | $ 0.00067729 |
Aug 02, 2022 | $ 0.00062984 | $ 0.00064624 |
Aug 01, 2022 | $ 0.00062841 | $ 0.00064315 |
Jul 31, 2022 | $ 0.00062840 | $ 0.00065861 |
Jul 30, 2022 | $ 0.00063775 | $ 0.00066424 |
Jul 29, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 28, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 27, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 25, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 24, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 23, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 22, 2022 | $ 0.00053549 | $ 0.00053549 |
Jul 21, 2022 | $ 0.00053549 | $ 0.00053549 |
Jun 17, 2022 | $ 0.00053354 | $ 0.00206595 |
Jun 16, 2022 | $ 0.00050798 | $ 0.00050798 |
Jun 15, 2022 | $ 0.00050798 | $ 0.00050798 |
Jun 14, 2022 | $ 0.00050798 | $ 0.00050798 |
Jun 13, 2022 | $ 0.00050798 | $ 0.00054064 |
Jun 12, 2022 | $ 0.00053782 | $ 0.00064094 |
Jun 11, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 10, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 09, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 08, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 07, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 06, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 05, 2022 | $ 0.00064094 | $ 0.00064094 |
Jun 04, 2022 | $ 0.00064094 | $ 0.00064368 |
Jun 03, 2022 | $ 0.00064164 | $ 0.00066707 |
Jun 02, 2022 | $ 0.00066227 | $ 0.00066597 |
Jun 01, 2022 | $ 0.00063564 | $ 0.00068407 |
May 31, 2022 | $ 0.00067865 | $ 0.00073428 |
May 30, 2022 | $ 0.00072829 | $ 0.00073835 |
May 29, 2022 | $ 0.00069167 | $ 0.00069679 |
May 28, 2022 | $ 0.00069675 | $ 0.00069896 |
May 22, 2022 | $ 0.00072077 | $ 0.00073522 |
May 21, 2022 | $ 0.00070459 | $ 0.00070918 |
May 20, 2022 | $ 0.00068229 | $ 0.00071188 |
May 19, 2022 | $ 0.00069372 | $ 0.00070127 |
May 17, 2022 | $ 0.00069273 | $ 0.00070370 |
May 16, 2022 | $ 0.00067440 | $ 0.00069844 |
May 15, 2022 | $ 0.00069844 | $ 0.00070051 |
May 14, 2022 | $ 0.00067266 | $ 0.00067740 |
May 13, 2022 | $ 0.00065977 | $ 0.00070993 |
May 12, 2022 | $ 0.00060836 | $ 0.00064224 |
May 11, 2022 | $ 0.00061272 | $ 0.00076004 |
May 10, 2022 | $ 0.00073780 | $ 0.00076406 |
May 09, 2022 | $ 0.00068795 | $ 0.00082289 |
May 08, 2022 | $ 0.00081410 | $ 0.00083891 |
May 07, 2022 | $ 0.00083662 | $ 0.00088279 |
May 06, 2022 | $ 0.00088107 | $ 0.00091446 |
May 05, 2022 | $ 0.00091107 | $ 0.00100515 |
May 03, 2022 | $ 0.00093627 | $ 0.00095752 |
May 02, 2022 | $ 0.00095135 | $ 0.00095940 |
May 01, 2022 | $ 0.00095328 | $ 0.00095696 |
Apr 30, 2022 | $ 0.00095976 | $ 0.00100289 |
Apr 29, 2022 | $ 0.00095976 | $ 0.00100289 |
Apr 28, 2022 | $ 0.00099400 | $ 0.00103134 |
Apr 27, 2022 | $ 0.00095548 | $ 0.00100238 |
Apr 26, 2022 | $ 0.00097845 | $ 0.00105725 |
Apr 24, 2022 | $ 0.00103362 | $ 0.00137661 |
Apr 23, 2022 | $ 0.00136205 | $ 0.00137439 |
Apr 21, 2022 | $ 0.00139936 | $ 0.00147626 |
Apr 20, 2022 | $ 0.00142238 | $ 0.00146085 |
Apr 19, 2022 | $ 0.00143212 | $ 0.00143939 |
Apr 18, 2022 | $ 0.00109221 | $ 0.00110054 |
Apr 17, 2022 | $ 0.00139166 | $ 0.00142084 |
Apr 16, 2022 | $ 0.00103599 | $ 0.00136265 |
Apr 10, 2022 | $ 0.00147249 | $ 0.00151347 |
Apr 09, 2022 | $ 0.00150795 | $ 0.00151226 |
Apr 08, 2022 | $ 0.00148692 | $ 0.00154715 |
Apr 07, 2022 | $ 0.00152848 | $ 0.00154193 |
Apr 06, 2022 | $ 0.00144416 | $ 0.00155107 |
Apr 05, 2022 | $ 0.00154475 | $ 0.00161511 |
Apr 04, 2022 | $ 0.00155287 | $ 0.00172680 |
Apr 03, 2022 | $ 0.00158297 | $ 0.00161627 |
Apr 02, 2022 | $ 0.00154646 | $ 0.00163222 |
Apr 01, 2022 | $ 0.00159489 | $ 0.00180986 |
Mar 31, 2022 | $ 0.00152548 | $ 0.00168231 |
Mar 30, 2022 | $ 0.00165383 | $ 0.00167694 |
Mar 29, 2022 | $ 0.00159036 | $ 0.00185773 |
Mar 28, 2022 | $ 0.00180248 | $ 0.00184885 |
Mar 27, 2022 | $ 0.00180256 | $ 0.00180634 |
Mar 26, 2022 | $ 0.00175858 | $ 0.00182026 |
Mar 25, 2022 | $ 0.00179620 | $ 0.00184797 |
Mar 24, 2022 | $ 0.00170323 | $ 0.00176793 |
Mar 23, 2022 | $ 0.00151556 | $ 0.00152348 |
Mar 22, 2022 | $ 0.00150710 | $ 0.00153447 |
Mar 21, 2022 | $ 0.00145019 | $ 0.00180764 |
Mar 20, 2022 | $ 0.00179979 | $ 0.00181572 |
Mar 19, 2022 | $ 0.00177157 | $ 0.00185222 |
Mar 18, 2022 | $ 0.00183921 | $ 0.00186217 |
Mar 17, 2022 | $ 0.00182498 | $ 0.00191661 |
Mar 16, 2022 | $ 0.00190345 | $ 0.00225961 |
Mar 15, 2022 | $ 0.00146906 | $ 0.00188842 |
Mar 14, 2022 | $ 0.00188334 | $ 0.00224127 |
Mar 13, 2022 | $ 0.00216307 | $ 0.00661749 |
Mar 12, 2022 | $ 0.00120285 | $ 0.00122742 |
Mar 11, 2022 | $ 0.00120196 | $ 0.00129336 |
Mar 10, 2022 | $ 0.00126184 | $ 0.00133797 |
Mar 09, 2022 | $ 0.00133342 | $ 0.00143143 |
Mar 08, 2022 | $ 0.00135584 | $ 0.00137702 |
Mar 07, 2022 | $ 0.00134227 | $ 0.00137094 |
Mar 06, 2022 | $ 0.00134041 | $ 0.00137716 |
Mar 05, 2022 | $ 0.00136770 | $ 0.00137297 |
Mar 04, 2022 | $ 0.00133071 | $ 0.00141592 |
Mar 03, 2022 | $ 0.00141397 | $ 0.00145595 |
Mar 02, 2022 | $ 0.00141988 | $ 0.00144383 |
Mar 01, 2022 | $ 0.00141609 | $ 0.00146371 |
Feb 28, 2022 | $ 0.00138479 | $ 0.00143129 |
Feb 27, 2022 | $ 0.00127105 | $ 0.00135222 |
Feb 26, 2022 | $ 0.00134713 | $ 0.00146990 |
Feb 25, 2022 | $ 0.00142678 | $ 0.00143910 |
Feb 24, 2022 | $ 0.00139030 | $ 0.00146001 |
Feb 23, 2022 | $ 0.00136031 | $ 0.00143493 |
Feb 21, 2022 | $ 0.00136031 | $ 0.00146517 |
Feb 20, 2022 | $ 0.00141638 | $ 0.00152894 |
Feb 19, 2022 | $ 0.00152810 | $ 0.00178264 |
Feb 18, 2022 | $ 0.00172498 | $ 0.00172719 |
Feb 17, 2022 | $ 0.00136985 | $ 0.00142740 |
Feb 16, 2022 | $ 0.00141547 | $ 0.00144105 |
Feb 15, 2022 | $ 0.00133700 | $ 0.00131800 |
Feb 14, 2022 | $ 0.00136847 | $ 0.00137838 |
Feb 13, 2022 | $ 0.00136268 | $ 0.00172610 |
Feb 12, 2022 | $ 0.00170743 | $ 0.00174818 |
Feb 11, 2022 | $ 0.00173580 | $ 0.00186598 |
Feb 10, 2022 | $ 0.00181370 | $ 0.00197600 |
Feb 09, 2022 | $ 0.00170571 | $ 0.00176707 |
Feb 08, 2022 | $ 0.00173050 | $ 0.00185791 |
Feb 07, 2022 | $ 0.00185391 | $ 0.00289944 |
Feb 06, 2022 | $ 0.00200728 | $ 0.00203464 |
Feb 05, 2022 | $ 0.00195070 | $ 0.00234104 |
Feb 04, 2022 | $ 0.00198498 | $ 0.00261465 |
Feb 03, 2022 | $ 0.00261285 | $ 0.00307942 |
Feb 02, 2022 | $ 0.00300251 | $ 0.00440121 |
Feb 01, 2022 | $ 0.00420458 | $ 0.06103210 |
Jan 31, 2022 | $ 0.05870524 | $ 0.06047206 |
Jan 30, 2022 | $ 0.05967926 | $ 0.06833496 |
Jan 29, 2022 | $ 0.06674790 | $ 0.06749935 |
Jan 28, 2022 | $ 0.06485443 | $ 0.06874922 |
Jan 27, 2022 | $ 0.06371473 | $ 0.08003256 |
Jan 26, 2022 | $ 0.07905536 | $ 0.08517297 |
Jan 25, 2022 | $ 0.06885818 | $ 0.07194874 |
Jan 24, 2022 | $ 0.06331964 | $ 0.06359523 |
Jan 23, 2022 | $ 0.05918130 | $ 0.06246994 |
Jan 22, 2022 | $ 0.05211975 | $ 0.05991728 |
Jan 21, 2022 | $ 0.05896619 | $ 0.06473698 |
Jan 20, 2022 | $ 0.06396731 | $ 0.06671848 |
Jan 19, 2022 | $ 0.06478382 | $ 0.06643703 |
Jan 18, 2022 | $ 0.06484437 | $ 0.06823069 |
Jan 17, 2022 | $ 0.06813932 | $ 0.07162439 |
Jan 16, 2022 | $ 0.07124118 | $ 0.08820423 |
Jan 15, 2022 | $ 0.07752144 | $ 0.09648087 |
Jan 14, 2022 | $ 0.07496143 | $ 0.07555202 |
Jan 13, 2022 | $ 0.06857478 | $ 0.08776172 |
Jan 12, 2022 | $ 0.07126604 | $ 0.07893764 |
Jan 11, 2022 | $ 0.07630668 | $ 0.08893896 |
Jan 10, 2022 | $ 0.07462933 | $ 0.11324784 |
Jan 09, 2022 | $ 0.10154095 | $ 0.13025043 |
Jan 08, 2022 | $ 0.05211644 | $ 0.05877201 |
Jan 07, 2022 | $ 0.04449231 | $ 0.05059510 |
Jan 06, 2022 | $ 0.04587242 | $ 0.04689691 |
Jan 05, 2022 | $ 0.04465620 | $ 0.05073967 |
Jan 04, 2022 | $ 0.04451306 | $ 0.06858830 |
Jan 03, 2022 | $ 0.06704537 | $ 0.06867576 |
Jan 02, 2022 | $ 0.06833988 | $ 0.06922715 |
Jan 01, 2022 | $ 0.06893596 | $ 0.06920298 |
Dec 31, 2021 | $ 0.06671562 | $ 0.07012829 |
Dec 30, 2021 | $ 0.06806915 | $ 0.06916941 |
Dec 29, 2021 | $ 0.06705031 | $ 0.06950056 |
Dec 28, 2021 | $ 0.06865455 | $ 0.07320894 |
Dec 27, 2021 | $ 0.07318023 | $ 0.07510971 |
Dec 26, 2021 | $ 0.07334861 | $ 0.07398254 |
Dec 25, 2021 | $ 0.07282915 | $ 0.07385158 |
Dec 24, 2021 | $ 0.07341967 | $ 0.07483965 |
Dec 23, 2021 | $ 0.07334511 | $ 0.07417971 |
Dec 22, 2021 | $ 0.07019696 | $ 0.07109276 |
Dec 21, 2021 | $ 0.07052701 | $ 0.08359976 |
Dec 20, 2021 | $ 0.07127933 | $ 0.07200599 |
Dec 19, 2021 | $ 0.07030923 | $ 0.07863698 |
Dec 18, 2021 | $ 0.07279642 | $ 0.07682660 |
Dec 17, 2021 | $ 0.07500735 | $ 0.08031181 |
Dec 16, 2021 | $ 0.07935565 | $ 0.08234326 |
Dec 15, 2021 | $ 0.07515053 | $ 0.08573578 |
Dec 14, 2021 | $ 0.08460951 | $ 0.08596035 |
Dec 13, 2021 | $ 0.08390758 | $ 0.09144790 |
Dec 12, 2021 | $ 0.09111430 | $ 0.09283628 |
Dec 11, 2021 | $ 0.08972727 | $ 0.09259457 |
Dec 10, 2021 | $ 0.08872246 | $ 0.10691049 |
Dec 09, 2021 | $ 0.09440706 | $ 0.09658290 |
Dec 08, 2021 | $ 0.09658290 | $ 0.09867758 |
Dec 07, 2021 | $ 0.09106070 | $ 0.10222959 |
Dec 06, 2021 | $ 0.09211644 | $ 0.10570172 |
Dec 05, 2021 | $ 0.09716578 | $ 1.0177625 |
Dec 04, 2021 | $ 0.10175173 | $ 0.10438817 |
Dec 03, 2021 | $ 0.10398091 | $ 0.10873911 |
Dec 02, 2021 | $ 0.10858557 | $ 0.10895274 |
Dec 01, 2021 | $ 0.10613806 | $ 0.11742620 |
Nov 30, 2021 | $ 0.10822102 | $ 0.12125479 |
Nov 29, 2021 | $ 0.10953731 | $ 0.12849877 |
Nov 28, 2021 | $ 0.10648044 | $ 0.11121200 |
Nov 27, 2021 | $ 0.10635998 | $ 0.10919966 |
Nov 26, 2021 | $ 0.10367326 | $ 0.11390211 |
Nov 25, 2021 | $ 0.11126419 | $ 0.12239789 |
Nov 24, 2021 | $ 0.10019833 | $ 0.10087053 |
Nov 23, 2021 | $ 0.09814725 | $ 0.10266199 |
Nov 22, 2021 | $ 0.09793159 | $ 0.10357499 |
Nov 21, 2021 | $ 0.10054639 | $ 0.10683119 |
Nov 20, 2021 | $ 0.10672177 | $ 0.11852229 |
Nov 19, 2021 | $ 0.10141843 | $ 0.10751490 |
Nov 18, 2021 | $ 0.09004477 | $ 0.10345374 |
Nov 17, 2021 | $ 0.10192163 | $ 0.10791930 |
Nov 16, 2021 | $ 0.10611685 | $ 0.11569909 |
Nov 15, 2021 | $ 0.11233692 | $ 0.12470553 |
Nov 14, 2021 | $ 0.12339253 | $ 0.12590025 |
Nov 13, 2021 | $ 0.11971419 | $ 0.13517145 |
Nov 12, 2021 | $ 0.13425793 | $ 0.13472278 |
Nov 11, 2021 | $ 0.12970045 | $ 0.13907955 |
Nov 10, 2021 | $ 0.12661779 | $ 0.14370416 |
Nov 09, 2021 | $ 0.14338474 | $ 0.14421540 |
Nov 08, 2021 | $ 0.13832484 | $ 0.14053348 |
Nov 07, 2021 | $ 0.13401040 | $ 0.14075699 |
Nov 06, 2021 | $ 0.14017544 | $ 0.14060845 |
Nov 05, 2021 | $ 0.13438340 | $ 0.14042765 |
Nov 04, 2021 | $ 0.12595282 | $ 0.15007788 |
Nov 03, 2021 | $ 0.14575679 | $ 0.15383060 |
Nov 02, 2021 | $ 0.15324023 | $ 0.20688645 |
Nov 01, 2021 | $ 0.19497714 | $ 0.20917746 |
Oct 31, 2021 | $ 0.19940645 | $ 0.20671919 |
Oct 30, 2021 | $ 0.17686356 | $ 0.19437678 |
Oct 29, 2021 | $ 0.18570464 | $ 0.22434527 |
Oct 28, 2021 | $ 0.22377626 | $ 0.23252425 |
Oct 27, 2021 | $ 0.20896132 | $ 0.27855513 |
Oct 26, 2021 | $ 0.27625818 | $ 0.31456191 |
Oct 24, 2021 | $ 0.28881027 | $ 0.29169573 |
Oct 23, 2021 | $ 0.29094318 | $ 0.29290280 |
Oct 22, 2021 | $ 0.28818628 | $ 0.30220045 |
Oct 21, 2021 | $ 0.29661250 | $ 0.33298902 |
Oct 20, 2021 | $ 0.19820392 | $ 0.21034229 |
Oct 19, 2021 | $ 0.19892161 | $ 0.26822853 |
Oct 18, 2021 | $ 0.19796900 | $ 0.26826800 |
Oct 17, 2021 | $ 0.24094388 | $ 0.29119849 |
Oct 16, 2021 | $ 0.17751694 | $ 0.18274523 |
Oct 15, 2021 | $ 0.17255895 | $ 0.20831490 |
Oct 14, 2021 | $ 0.20712072 | $ 0.26982780 |
Oct 13, 2021 | $ 0.18460458 | $ 0.19030276 |
Oct 12, 2021 | $ 0.16072578 | $ 0.16434076 |
Oct 11, 2021 | $ 0.11114010 | $ 0.11124470 |
Oct 10, 2021 | $ 0.10560056 | $ 0.11967596 |
Oct 09, 2021 | $ 0.11102705 | $ 0.11448724 |
Oct 08, 2021 | $ 0.10643480 | $ 0.12602433 |
Oct 07, 2021 | $ 0.12115088 | $ 0.12637615 |
Oct 06, 2021 | $ 0.11354005 | $ 0.12280442 |
Oct 05, 2021 | $ 0.12280442 | $ 0.14186186 |
Oct 04, 2021 | $ 0.11616879 | $ 0.12375639 |
Oct 03, 2021 | $ 0.12368622 | $ 0.14199960 |
Oct 02, 2021 | $ 0.13670543 | $ 0.15146472 |
Oct 01, 2021 | $ 0.14613741 | $ 0.15807048 |
Sep 30, 2021 | $ 0.15098818 | $ 0.16271483 |
Sep 29, 2021 | $ 0.14833394 | $ 0.14858208 |
Sep 28, 2021 | $ 0.12049513 | $ 0.14311947 |
Sep 27, 2021 | $ 0.13680416 | $ 0.15085690 |
Sep 26, 2021 | $ 0.13669301 | $ 0.15074293 |
Sep 25, 2021 | $ 0.15063011 | $ 0.16298776 |
Sep 24, 2021 | $ 0.15652337 | $ 0.16392328 |
Sep 23, 2021 | $ 0.14992189 | $ 0.16179108 |
Sep 22, 2021 | $ 0.16055418 | $ 0.16298673 |
Sep 21, 2021 | $ 0.15407894 | $ 0.18523449 |
Sep 20, 2021 | $ 0.15666557 | $ 0.20338194 |
Sep 19, 2021 | $ 0.17837265 | $ 0.20432227 |
Sep 18, 2021 | $ 0.19399891 | $ 0.21640120 |
Sep 17, 2021 | $ 0.20164852 | $ 0.22493084 |
Sep 16, 2021 | $ 0.21427861 | $ 0.27631545 |
Sep 15, 2021 | $ 0.26319914 | $ 0.47104675 |
Sep 14, 2021 | $ 0.42024995 | $ 0.44727401 |
Sep 13, 2021 | $ 0.41816460 | $ 0.47612690 |
Sep 12, 2021 | $ 0.45295621 | $ 0.47196251 |
Sep 11, 2021 | $ 0.34312745 | $ 0.43693769 |
Sep 10, 2021 | $ 0.21775083 | $ 0.25866814 |
Sep 09, 2021 | $ 0.14277075 | $ 0.19695581 |
Sep 08, 2021 | $ 0.18657879 | $ 0.21555127 |
Sep 07, 2021 | $ 0.16987296 | $ 1.3961913 |
Sep 06, 2021 | $ 1.2610027 | $ 1.6019631 |
Sep 05, 2021 | $ 1.1743651 | $ 1.3596434 |
Sep 04, 2021 | $ 1.3519609 | $ 1.3969145 |
Sep 03, 2021 | $ 1.1881839 | $ 1.5714233 |
Sep 02, 2021 | $ 1.2988396 | $ 2.6860409 |
Sep 01, 2021 | $ 0.78327780 | $ 0.90451304 |
Aug 31, 2021 | $ 0.82256823 | $ 1.7173964 |
Aug 30, 2021 | $ 1.6368553 | $ 2.2741775 |
Aug 29, 2021 | $ 0.94144143 | $ 1.0370141 |
Aug 27, 2021 | $ 0.78519359 | $ 0.98373831 |
Aug 26, 2021 | $ 0.82693416 | $ 0.91038482 |
Aug 25, 2021 | $ 0.47352729 | $ 0.99879148 |
Aug 24, 2021 | $ 0.70395224 | $ 0.76338920 |
Aug 23, 2021 | $ 0.59922907 | $ 0.64976922 |
Aug 22, 2021 | $ 0.51013094 | $ 0.88866251 |
Aug 21, 2021 | $ 0.60467552 | $ 0.64843622 |
Aug 20, 2021 | $ 0.56124272 | $ 0.79163395 |
Aug 19, 2021 | $ 0.72792585 | $ 0.80751046 |
Aug 18, 2021 | $ 0.57495532 | $ 0.70070316 |
Aug 17, 2021 | $ 0.56523584 | $ 0.62745189 |
Aug 16, 2021 | $ 0.51829499 | $ 0.58465977 |
Aug 15, 2021 | $ 0.54075002 | $ 0.58152411 |
Aug 14, 2021 | $ 0.46860275 | $ 0.48909546 |
Aug 13, 2021 | $ 0.41186170 | $ 0.46683915 |
Aug 12, 2021 | $ 0.42077061 | $ 0.50241588 |
Aug 11, 2021 | $ 0.46907092 | $ 0.54573895 |
Aug 10, 2021 | $ 0.33519205 | $ 0.57474668 |
Aug 08, 2021 | $ 0.41941356 | $ 0.42493989 |
Aug 07, 2021 | $ 0.36200091 | $ 0.47517925 |
Aug 06, 2021 | $ 0.40177750 | $ 0.56068438 |
Aug 05, 2021 | $ 0.35946082 | $ 0.84044562 |
Aug 04, 2021 | $ 0.65571303 | $ 1.0352664 |
Aug 03, 2021 | $ 0.51745802 | $ 0.75719379 |
Aug 02, 2021 | $ 0.21811081 | $ 0.26287460 |
Aug 01, 2021 | $ 0.18726095 | $ 0.19324713 |
Jul 31, 2021 | $ 0.14880482 | $ 0.21746885 |
Jul 30, 2021 | $ 0.19805321 | $ 0.20404378 |
Jul 29, 2021 | $ 0.19632825 | $ 0.22850320 |
Jul 28, 2021 | $ 0.22906953 | $ 0.24439319 |
Jul 27, 2021 | $ 0.24435613 | $ 0.24435613 |
Jul 26, 2021 | $ 0.18340107 | $ 0.20515555 |
Jul 25, 2021 | $ 0.16809862 | $ 0.23989623 |
Jul 24, 2021 | $ 0.22260921 | $ 0.22277312 |
Jul 23, 2021 | $ 0.15663194 | $ 0.18112418 |
Jul 22, 2021 | $ 0.15127623 | $ 0.15860780 |
Jul 21, 2021 | $ 0.11822776 | $ 0.16396788 |
Jul 20, 2021 | $ 0.15252619 | $ 0.17006221 |
Jul 19, 2021 | $ 0.16864661 | $ 0.19268856 |
Jul 18, 2021 | $ 0.12209481 | $ 0.13872521 |
Jul 17, 2021 | $ 0.09868647 | $ 0.10559232 |
Jul 16, 2021 | $ 0.09713100 | $ 0.11968001 |
Jul 15, 2021 | $ 0.11934436 | $ 0.14349234 |
Jul 14, 2021 | $ 0.14125864 | $ 0.14837126 |
Jul 13, 2021 | $ 0.12598822 | $ 0.17719595 |
Jul 12, 2021 | $ 0.17602561 | $ 0.17706509 |
Jul 11, 2021 | $ 0.11798634 | $ 0.11971261 |
Jul 10, 2021 | $ 0.11579795 | $ 0.13303137 |
Jul 09, 2021 | $ 0.12939631 | $ 0.12986376 |
Jul 08, 2021 | $ 0.11511620 | $ 0.13555562 |
Jul 07, 2021 | $ 0.12593624 | $ 0.15826546 |
Jul 06, 2021 | $ 0.09858821 | $ 0.12464166 |
Jul 05, 2021 | $ 0.11688218 | $ 0.13295446 |
Jul 04, 2021 | $ 0.13295446 | $ 0.14923011 |
Jul 03, 2021 | $ 0.13148311 | $ 0.16928879 |
Jul 02, 2021 | $ 0.15461593 | $ 0.15631738 |
Jul 01, 2021 | $ 0.14741679 | $ 0.18285466 |
Jun 30, 2021 | $ 0.16831166 | $ 0.23122782 |
Jun 29, 2021 | $ 0.20478088 | $ 0.24317173 |
Jun 26, 2021 | $ 0.22611897 | $ 0.37325654 |
Jun 25, 2021 | $ 0.30206353 | $ 0.45684133 |
We will update this as soon as possible. If you like to help, you can contact us.