BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Cash |
BAC |
$ 0.003848 | 0 % | $ 0.003848 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00384751 | $ 0.00384751 |
| Sep 27, 2026 | $ 0.00384751 | $ 0.00384751 |
| Sep 26, 2026 | $ 0.00384751 | $ 0.00384751 |
| Sep 25, 2026 | $ 0.00384751 | $ 0.00384751 |
| Sep 24, 2026 | $ 0.00384751 | $ 0.00384751 |
| Sep 23, 2026 | $ 0.00384751 | $ 0.00392736 |
| Sep 22, 2026 | $ 0.00387899 | $ 0.00390168 |
| Sep 21, 2026 | $ 0.00390168 | $ 0.00393142 |
| Sep 20, 2026 | $ 0.00365203 | $ 0.00366075 |
| Sep 19, 2026 | $ 0.00366075 | $ 0.00368501 |
| Sep 18, 2026 | $ 0.00364216 | $ 0.00366123 |
| Sep 17, 2026 | $ 0.00343908 | $ 0.00346808 |
| Sep 16, 2026 | $ 0.00342766 | $ 0.00344081 |
| Sep 15, 2026 | $ 0.00340357 | $ 0.00352142 |
| Sep 14, 2026 | $ 0.00351845 | $ 0.00354854 |
| Sep 13, 2026 | $ 0.00345836 | $ 0.00347946 |
| Sep 12, 2026 | $ 0.00347758 | $ 0.00358601 |
| Sep 11, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 10, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 09, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 08, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 07, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 06, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 05, 2026 | $ 0.00358601 | $ 0.00358601 |
| Sep 04, 2026 | $ 0.00358601 | $ 0.00366538 |
| Sep 03, 2026 | $ 0.00365803 | $ 0.00366076 |
| Sep 02, 2026 | $ 0.00348887 | $ 0.00348887 |
| Sep 01, 2026 | $ 0.00348887 | $ 0.00356446 |
| Aug 31, 2026 | $ 0.00353530 | $ 0.00356689 |
| Aug 30, 2026 | $ 0.00349626 | $ 0.00357238 |
| Aug 29, 2026 | $ 0.00352147 | $ 0.00352518 |
We will update this as soon as possible. If you like to help, you can contact us.
