			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Basis Cash	BAC	$ 0.002742	-26.52 %	$ 0.003893	$ 0.002575	$ 16.07K

Basis Cash BAC

آخر سعر

$ 0.002742

-26.52 %

عالي24

$ 0.003893

منخفض24

$ 0.002575

حجم24

$ 16.07K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Basis Cash BAC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.003731589,781	$ 0.003738660.00364201	$ 0.00364201	$ 9,781
Apr 24, 2024	$ 0.0036894915,523	$ 0.003841500.00358777	$ 0.00358777	$ 15,523
Apr 23, 2024	$ 0.0038235114,246	$ 0.003902040.00378048	$ 0.00378048	$ 14,246
Apr 22, 2024	$ 0.0038328914,557	$ 0.003952320.00368046	$ 0.00368046	$ 14,557
Apr 21, 2024	$ 0.0036938321,789	$ 0.004379100.00364669	$ 0.00364669	$ 21,789
Apr 20, 2024	$ 0.0043759115,359	$ 0.004425400.00418650	$ 0.00418650	$ 15,359
Apr 19, 2024	$ 0.0044126243,000	$ 0.005975200.00381446	$ 0.00381446	$ 43,000
Apr 18, 2024	$ 0.0038451414,761	$ 0.003865450.00364432	$ 0.00364432	$ 14,761
Apr 17, 2024	$ 0.0037299417,521	$ 0.004222240.00356131	$ 0.00356131	$ 17,521
Apr 16, 2024	$ 0.0037947013,955	$ 0.004001490.00378540	$ 0.00378540	$ 13,955
Apr 15, 2024	$ 0.0039124714,276	$ 0.004022740.00383201	$ 0.00383201	$ 14,276
Apr 14, 2024	$ 0.0039989214,687	$ 0.004020170.00373549	$ 0.00373549	$ 14,687
Apr 13, 2024	$ 0.0038238315,048	$ 0.004075460.00369376	$ 0.00369376	$ 15,048
Apr 12, 2024	$ 0.0039071813,836	$ 0.004271080.00372616	$ 0.00372616	$ 13,836
Apr 11, 2024	$ 0.0041857515,848	$ 0.004230630.00382529	$ 0.00382529	$ 15,848
Apr 10, 2024	$ 0.0041890613,943	$ 0.004303140.00413805	$ 0.00413805	$ 13,943
Apr 09, 2024	$ 0.0041757314,040	$ 0.004290150.00409483	$ 0.00409483	$ 14,040
Apr 08, 2024	$ 0.0041421214,660	$ 0.004298510.00400271	$ 0.00400271	$ 14,660
Apr 07, 2024	$ 0.0040094811,663	$ 0.004185560.00393606	$ 0.00393606	$ 11,663
Apr 06, 2024	$ 0.004017169,052	$ 0.004426690.00377791	$ 0.00377791	$ 9,052
Apr 05, 2024	$ 0.003952215,294	$ 0.004102110.00385318	$ 0.00385318	$ 5,294
Apr 04, 2024	$ 0.003855328,380	$ 0.004092010.00369887	$ 0.00369887	$ 8,380
Apr 03, 2024	$ 0.0037130611,927	$ 0.003816940.00370439	$ 0.00370439	$ 11,927
Apr 02, 2024	$ 0.003737489,224	$ 0.003869890.00371380	$ 0.00371380	$ 9,224
Apr 01, 2024	$ 0.003814964,574	$ 0.004102050.00371135	$ 0.00371135	$ 4,574
Mar 31, 2024	$ 0.0037294713,118	$ 0.003893690.00357127	$ 0.00357127	$ 13,118
Mar 30, 2024	$ 0.003848597,307	$ 0.004042220.00373083	$ 0.00373083	$ 7,307
Mar 29, 2024	$ 0.0040393810,468	$ 0.004153420.00379437	$ 0.00379437	$ 10,468
Mar 28, 2024	$ 0.0038828119,222	$ 0.004206130.00373257	$ 0.00373257	$ 19,222
Mar 27, 2024	$ 0.0040183519,265	$ 0.004200630.00394003	$ 0.00394003	$ 19,265
Mar 26, 2024	$ 0.0041368724,188	$ 0.005005230.00394388	$ 0.00394388	$ 24,188

We will update this as soon as possible. If you like to help, you can contact us.