BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Cash |
BAC |
$ 0.003415 | -0.13 % | $ 0.003434 |
| Date | Close | 24 high |
|---|---|---|
| Nov 05, 2026 | $ 0.00341800 | $ 0.00363764 |
| Nov 04, 2026 | $ 0.00361923 | $ 0.00363942 |
| Nov 03, 2026 | $ 0.00351592 | $ 0.00351592 |
| Nov 02, 2026 | $ 0.00351592 | $ 0.00351592 |
| Nov 01, 2026 | $ 0.00351592 | $ 0.00351711 |
| Oct 31, 2026 | $ 0.00348597 | $ 0.00354161 |
| Oct 30, 2026 | $ 0.00354161 | $ 0.00354161 |
| Oct 29, 2026 | $ 0.00354161 | $ 0.00368456 |
| Oct 28, 2026 | $ 0.00365799 | $ 0.00365862 |
| Oct 27, 2026 | $ 0.00363020 | $ 0.00363020 |
| Oct 26, 2026 | $ 0.00363020 | $ 0.00363020 |
| Oct 25, 2026 | $ 0.00363020 | $ 0.00364266 |
| Oct 24, 2026 | $ 0.00363652 | $ 0.00367915 |
| Oct 23, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 22, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 21, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 20, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 19, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 18, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 17, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 16, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 15, 2026 | $ 0.00367915 | $ 0.00367915 |
| Oct 14, 2026 | $ 0.00367915 | $ 0.00378255 |
| Oct 13, 2026 | $ 0.00374062 | $ 0.00375724 |
| Oct 12, 2026 | $ 0.00373182 | $ 0.00379189 |
| Oct 11, 2026 | $ 0.00376657 | $ 0.00376747 |
| Oct 10, 2026 | $ 0.00371379 | $ 0.00371379 |
| Oct 09, 2026 | $ 0.00371379 | $ 0.00375520 |
| Oct 08, 2026 | $ 0.00367566 | $ 0.00384751 |
| Oct 07, 2026 | $ 0.00384751 | $ 0.00384751 |
| Oct 06, 2026 | $ 0.00384751 | $ 0.00384751 |
We will update this as soon as possible. If you like to help, you can contact us.
