BTC/USD
$ 60,410  3.97%
BTC/EUR
€ 50,350  2.96%
BTC/CNY
¥ 416,628  3.91%
BTC/GBP
£ 43,928  3.56%
BTC/RUB
₽ 4,465,135  3.54%
BTC volume
$ 18.45B
Altcoin volume
$ 90.60B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Cash

BAC

$ 0.285729 +0.59 % $ 0.293591 $ 0.282982 $ 67.02K
Basis-cash

Basis Cash BAC

Last price
$ 0.285729
%
+0.59 %
24 high
$ 0.293591
24 low
$ 0.282982
24 volume
# Coins
Market cap
Basis Cash BAC historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.28408628 $ 0.29469361 $ 0.28030617 $ 115,343
Apr 08, 2021 $ 0.29171147 $ 0.30112295 $ 0.28285747 $ 55,344
Apr 07, 2021 $ 0.29593096 $ 0.30691773 $ 0.29052862 $ 133,435
Apr 06, 2021 $ 0.30534378 $ 0.31237325 $ 0.30204636 $ 228,955
Apr 05, 2021 $ 0.30247792 $ 0.31277222 $ 0.28997978 $ 216,873
Apr 04, 2021 $ 0.29758739 $ 0.32866048 $ 0.29377864 $ 90,694
Apr 03, 2021 $ 0.32235865 $ 0.32921321 $ 0.31018719 $ 126,095
Apr 02, 2021 $ 0.32222562 $ 0.33698019 $ 0.31227043 $ 199,428
Apr 01, 2021 $ 0.32886227 $ 0.34475951 $ 0.32317250 $ 112,785
Mar 31, 2021 $ 0.33833990 $ 0.37007434 $ 0.33071868 $ 133,762
Mar 30, 2021 $ 0.35917040 $ 0.36614459 $ 0.31834344 $ 122,070
Mar 29, 2021 $ 0.32182133 $ 0.32909900 $ 0.31321950 $ 199,933
Mar 28, 2021 $ 0.31845839 $ 0.32633964 $ 0.30836026 $ 95,681
Mar 27, 2021 $ 0.31340347 $ 0.31718633 $ 0.29144920 $ 102,824
Mar 26, 2021 $ 0.29237216 $ 0.29478962 $ 0.27665493 $ 110,855
Mar 25, 2021 $ 0.27690247 $ 0.28733595 $ 0.27347701 $ 180,286
Mar 24, 2021 $ 0.27599035 $ 0.29968660 $ 0.27583776 $ 158,256
Mar 23, 2021 $ 0.29388541 $ 0.31564442 $ 0.27972608 $ 216,746
Mar 22, 2021 $ 0.28528701 $ 0.30556808 $ 0.28186038 $ 146,994
Mar 21, 2021 $ 0.30409768 $ 0.31078299 $ 0.29341949 $ 17,914
Mar 20, 2021 $ 0.29974499 $ 0.31129496 $ 0.29137159 $ 20,101
Mar 19, 2021 $ 0.29275166 $ 0.30449191 $ 0.29010953 $ 34,181
Mar 18, 2021 $ 0.29286147 $ 0.36315855 $ 0.29056414 $ 113,148
Mar 17, 2021 $ 0.35755208 $ 0.38667874 $ 0.35467745 $ 152,957
Mar 16, 2021 $ 0.38413415 $ 0.38551436 $ 0.36435157 $ 105,721
Mar 15, 2021 $ 0.37747060 $ 0.38968734 $ 0.36998387 $ 99,362
Mar 14, 2021 $ 0.37967060 $ 0.38568917 $ 0.37177493 $ 111,438
Mar 13, 2021 $ 0.37767052 $ 0.38153600 $ 0.35889648 $ 154,461
Mar 12, 2021 $ 0.36644921 $ 0.37395072 $ 0.35556617 $ 124,107
Mar 11, 2021 $ 0.36475336 $ 0.37711258 $ 0.35150699 $ 141,423
Mar 10, 2021 $ 0.36693956 $ 0.43622205 $ 0.36693956 $ 114,318

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more