X
BTC/USD
$ 54,217  -8.11%
BTC/EUR
€ 47,965  -8.89%
BTC/CNY
¥ 374,582  -6.38%
BTC/GBP
£ 40,667  -8.24%
BTC/RUB
₽ 4,093,079  -5.09%
BTC volume
$ 19.97B
Altcoin volume
$ 106.25B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Cash

BAC

$ 0.040498 -1.40 % $ 0.042203 $ 0.038947 $ 82.75K
Basis-cash

Basis Cash BAC

Last price
$ 0.040498
%
-1.40 %
24 high
$ 0.042203
24 low
$ 0.038947
24 volume
# Coins
Market cap
Basis Cash BAC historical data
Date Close 24 high 24 low volume
Nov 25, 2021 $ 0.04102746 $ 0.04316983 $ 0.03608543 $ 97,012
Nov 24, 2021 $ 0.03998505 $ 0.04233922 $ 0.03686545 $ 62,889
Nov 23, 2021 $ 0.04179226 $ 0.04790335 $ 0.03915968 $ 93,836
Nov 22, 2021 $ 0.03997657 $ 0.04253034 $ 0.03897526 $ 85,619
Nov 21, 2021 $ 0.04237728 $ 0.04334889 $ 0.04146056 $ 67,144
Nov 20, 2021 $ 0.04259404 $ 0.04292513 $ 0.04101089 $ 62,823
Nov 19, 2021 $ 0.04139971 $ 0.04314315 $ 0.03874763 $ 80,197
Nov 18, 2021 $ 0.04303476 $ 0.04771679 $ 0.03810903 $ 97,884
Nov 17, 2021 $ 0.04042072 $ 0.04399612 $ 0.03989450 $ 65,960
Nov 16, 2021 $ 0.04296465 $ 0.04658898 $ 0.03986615 $ 91,119
Nov 15, 2021 $ 0.04382546 $ 0.04593886 $ 0.04273955 $ 84,957
Nov 14, 2021 $ 0.04535640 $ 0.04694502 $ 0.04373554 $ 12,887
Nov 13, 2021 $ 0.04389965 $ 0.04547195 $ 0.04167071 $ 59,050
Nov 12, 2021 $ 0.04240864 $ 0.04822128 $ 0.04048406 $ 90,814
Nov 11, 2021 $ 0.04097600 $ 0.04218872 $ 0.03829278 $ 10,653
Nov 10, 2021 $ 0.03877000 $ 0.04853919 $ 0.03698958 $ 46,253
Nov 09, 2021 $ 0.03967282 $ 0.04253465 $ 0.03835988 $ 19,792
Nov 08, 2021 $ 0.04242573 $ 0.04861072 $ 0.03988987 $ 37,888
Nov 07, 2021 $ 0.04376423 $ 0.04553111 $ 0.04029765 $ 15,496
Nov 06, 2021 $ 0.04081805 $ 0.04427983 $ 0.03811220 $ 14,277
Nov 05, 2021 $ 0.03913849 $ 0.04409527 $ 0.03787488 $ 6,337
Nov 04, 2021 $ 0.04151129 $ 0.04342177 $ 0.03955883 $ 7,897
Nov 03, 2021 $ 0.04263757 $ 0.04405265 $ 0.03987728 $ 9,375
Nov 02, 2021 $ 0.04071490 $ 0.04326485 $ 0.03659784 $ 17,237
Nov 01, 2021 $ 0.04175864 $ 0.04390411 $ 0.03708446 $ 19,358
Oct 31, 2021 $ 0.04117774 $ 0.04636659 $ 0.03507379 $ 14,453
Oct 30, 2021 $ 0.03774828 $ 0.04288256 $ 0.03696019 $ 7,235
Oct 29, 2021 $ 0.04092082 $ 0.04503759 $ 0.03494779 $ 15,267
Oct 28, 2021 $ 0.03762128 $ 0.04203323 $ 0.03426610 $ 17,232
Oct 27, 2021 $ 0.03551319 $ 0.03860043 $ 0.03485746 $ 7,948
Oct 26, 2021 $ 0.03835619 $ 0.04508734 $ 0.03645022 $ 26,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more