X
BTC/USD
$ 34,670  -3.60%
BTC/EUR
€ 28,695  -3.16%
BTC/CNY
¥ 229,900  -3.64%
BTC/GBP
£ 25,433  -3.76%
BTC/RUB
₽ 2,447,742  -2.66%
BTC volume
$ 18.30B
Altcoin volume
$ 51.43B
Crypto market cap
$ 953.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Basis Cash

BAC

$ 0.617833 +5.45 % $ 0.659612 $ 0.582369 $ 931.45K
Basis-cash

Basis Cash BAC

Last price
$ 0.617833
%
+5.45 %
24 high
$ 0.659612
24 low
$ 0.582369
24 volume
# Coins
Market cap
Basis Cash BAC historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.58595231 $ 0.67495626 $ 0.56215187 $ 1,229,607
Jan 18, 2021 $ 0.57303115 $ 0.80606406 $ 0.55997588 $ 818,668
Jan 17, 2021 $ 0.74096780 $ 0.85327069 $ 0.71954129 $ 881,870
Jan 16, 2021 $ 0.81375591 $ 0.93709784 $ 0.78091800 $ 964,961
Jan 15, 2021 $ 0.85640913 $ 0.93664571 $ 0.83135485 $ 263,550
Jan 14, 2021 $ 0.90127261 $ 0.90969216 $ 0.75186520 $ 778,997
Jan 13, 2021 $ 0.78251406 $ 0.80547941 $ 0.69343415 $ 1,050,214
Jan 12, 2021 $ 0.71215978 $ 0.77367406 $ 0.67708532 $ 3,875,305
Jan 11, 2021 $ 0.75794901 $ 0.84601662 $ 0.74033358 $ 4,243,465
Jan 10, 2021 $ 0.81396859 $ 0.87530628 $ 0.80035046 $ 833,283
Jan 09, 2021 $ 0.82085254 $ 0.89806605 $ 0.44240617 $ 3,662,049
Jan 08, 2021 $ 0.88004495 $ 1.0030582 $ 0.87639557 $ 664,067
Jan 07, 2021 $ 0.99231321 $ 1.3117704 $ 0.98938020 $ 1,417,738
Jan 06, 2021 $ 1.3034190 $ 1.3584399 $ 0.99739632 $ 1,553,707
Jan 05, 2021 $ 1.0530073 $ 1.1491702 $ 1.0295313 $ 347,828
Jan 04, 2021 $ 1.0655936 $ 1.1126943 $ 0.97502050 $ 584,414
Jan 03, 2021 $ 1.0148070 $ 1.0589283 $ 0.97369091 $ 566,665
Jan 02, 2021 $ 1.0046657 $ 1.0825030 $ 0.93604940 $ 209,880
Jan 01, 2021 $ 1.0118908 $ 1.1790744 $ 0.91996024 $ 188,707
Dec 31, 2020 $ 1.1734638 $ 1.2845434 $ 1.0996145 $ 218,151
Dec 30, 2020 $ 1.2594946 $ 1.4672735 $ 1.1726843 $ 218,160
Dec 29, 2020 $ 1.1849630 $ 1.1929830 $ 1.0901205 $ 182,550
Dec 28, 2020 $ 1.1591518 $ 1.2479062 $ 0.99821108 $ 181,818
Dec 27, 2020 $ 1.1125863 $ 1.1437546 $ 1.0488912 $ 177,196
Dec 26, 2020 $ 1.1336603 $ 1.2369828 $ 1.0413494 $ 202,099
Dec 25, 2020 $ 1.1919331 $ 1.4065330 $ 1.1205873 $ 256,168
Dec 24, 2020 $ 1.1695225 $ 1.1992891 $ 1.0844919 $ 289,067
Dec 23, 2020 $ 1.1360108 $ 1.1613798 $ 1.0577060 $ 211,377
Dec 22, 2020 $ 1.0832847 $ 1.1601678 $ 1.0479211 $ 225,921

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more