BTC/USD$ 64,353
BTC/EUR€ 60,056
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,532
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 32.94B
$ 32.94B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Basis Cash |
BAC |
$ 0.003687 | -0.20 % | $ 0.003703 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00368949 | $ 0.00384150 |
| Apr 23, 2024 | $ 0.00382351 | $ 0.00390204 |
| Apr 22, 2024 | $ 0.00383289 | $ 0.00395232 |
| Apr 21, 2024 | $ 0.00369383 | $ 0.00437910 |
| Apr 20, 2024 | $ 0.00437591 | $ 0.00442540 |
| Apr 19, 2024 | $ 0.00441262 | $ 0.00597520 |
| Apr 18, 2024 | $ 0.00384514 | $ 0.00386545 |
| Apr 17, 2024 | $ 0.00372994 | $ 0.00422224 |
| Apr 16, 2024 | $ 0.00379470 | $ 0.00400149 |
| Apr 15, 2024 | $ 0.00391247 | $ 0.00402274 |
| Apr 14, 2024 | $ 0.00399892 | $ 0.00402017 |
| Apr 13, 2024 | $ 0.00382383 | $ 0.00407546 |
| Apr 12, 2024 | $ 0.00390718 | $ 0.00427108 |
| Apr 11, 2024 | $ 0.00418575 | $ 0.00423063 |
| Apr 10, 2024 | $ 0.00418906 | $ 0.00430314 |
| Apr 09, 2024 | $ 0.00417573 | $ 0.00429015 |
| Apr 08, 2024 | $ 0.00414212 | $ 0.00429851 |
| Apr 07, 2024 | $ 0.00400948 | $ 0.00418556 |
| Apr 06, 2024 | $ 0.00401716 | $ 0.00442669 |
| Apr 05, 2024 | $ 0.00395221 | $ 0.00410211 |
| Apr 04, 2024 | $ 0.00385532 | $ 0.00409201 |
| Apr 03, 2024 | $ 0.00371306 | $ 0.00381694 |
| Apr 02, 2024 | $ 0.00373748 | $ 0.00386989 |
| Apr 01, 2024 | $ 0.00381496 | $ 0.00410205 |
| Mar 31, 2024 | $ 0.00372947 | $ 0.00389369 |
| Mar 30, 2024 | $ 0.00384859 | $ 0.00404222 |
| Mar 29, 2024 | $ 0.00403938 | $ 0.00415342 |
| Mar 28, 2024 | $ 0.00388281 | $ 0.00420613 |
| Mar 27, 2024 | $ 0.00401835 | $ 0.00420063 |
| Mar 26, 2024 | $ 0.00413687 | $ 0.00500523 |
| Mar 25, 2024 | $ 0.00400444 | $ 0.00442311 |
We will update this as soon as possible. If you like to help, you can contact us.
