BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binamars |
BMARS |
$ 0.000026 | 0 % | $ 0.000026 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 0.00002581 | $ 0.00002589 |
| Nov 04, 2026 | $ 0.00002584 | $ 0.00002608 |
| Nov 03, 2026 | $ 0.00002345 | $ 0.00002406 |
| Nov 02, 2026 | $ 0.00002406 | $ 0.00002408 |
| Nov 01, 2026 | $ 0.00002341 | $ 0.00003293 |
| Oct 31, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 30, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 29, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 28, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 27, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 26, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 25, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 24, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 23, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 22, 2026 | $ 0.00003293 | $ 0.00003293 |
| Oct 21, 2026 | $ 0.00003293 | $ 0.00003303 |
| Oct 20, 2026 | $ 0.00003106 | $ 0.00003106 |
| Oct 19, 2026 | $ 0.00003106 | $ 0.00003106 |
| Oct 18, 2026 | $ 0.00003106 | $ 0.00003112 |
| Oct 17, 2026 | $ 0.00003106 | $ 0.00003383 |
| Oct 16, 2026 | $ 0.00003383 | $ 0.00003383 |
| Oct 15, 2026 | $ 0.00003383 | $ 0.00003383 |
| Oct 14, 2026 | $ 0.00003383 | $ 0.00003399 |
| Oct 13, 2026 | $ 0.00003389 | $ 0.00003395 |
| Oct 12, 2026 | $ 0.00003281 | $ 0.00003281 |
| Oct 11, 2026 | $ 0.00003281 | $ 0.00003281 |
| Oct 10, 2026 | $ 0.00003281 | $ 0.00003281 |
| Oct 09, 2026 | $ 0.00003281 | $ 0.00003281 |
| Oct 08, 2026 | $ 0.00003281 | $ 0.00003281 |
| Oct 07, 2026 | $ 0.00003281 | $ 0.00003281 |
| Oct 06, 2026 | $ 0.00003281 | $ 0.00003281 |
We will update this as soon as possible. If you like to help, you can contact us.
