X
BTC/USD
$ 42,368  -1.13%
BTC/EUR
€ 36,204  -1.01%
BTC/CNY
¥ 282,144  -1.87%
BTC/GBP
£ 30,999  -1.12%
BTC/RUB
₽ 3,068,539  -0.98%
BTC volume
$ 17.84B
Altcoin volume
$ 58.87B
Crypto market cap
$ 1.88T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binamars

BMARS

$ 0.019279 -14.32 % $ 0.022895 $ 0.019009 $ 41.80K
Binamars

Binamars BMARS

Last price
$ 0.019279
%
-14.32 %
24 high
$ 0.022895
24 low
$ 0.019009
24 volume
# Coins
Market cap
Binamars BMARS historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.02250227 $ 0.02502885 $ 0.02148846 $ 8,303
Sep 23, 2021 $ 0.02491042 $ 0.02549561 $ 0.02427963 $ 8,779
Sep 22, 2021 $ 0.02504966 $ 0.02543217 $ 0.02299329 $ 8,376
Sep 21, 2021 $ 0.02320279 $ 0.02555869 $ 0.02281884 $ 11,852
Sep 20, 2021 $ 0.02479396 $ 0.02836401 $ 0.02437546 $ 11,397
Sep 19, 2021 $ 0.02831414 $ 0.02993987 $ 0.02817133 $ 24,305
Sep 18, 2021 $ 0.02986219 $ 0.03127082 $ 0.02943841 $ 15,764
Sep 17, 2021 $ 0.03013669 $ 0.03281730 $ 0.02962204 $ 24,348
Sep 16, 2021 $ 0.03280909 $ 0.03695993 $ 0.03201121 $ 53,156
Sep 15, 2021 $ 0.03631905 $ 0.03795522 $ 0.03546968 $ 35,632
Sep 14, 2021 $ 0.03787787 $ 0.04048333 $ 0.03680251 $ 55,049
Sep 13, 2021 $ 0.04012660 $ 0.04273479 $ 0.03762036 $ 78,319
Sep 12, 2021 $ 0.04226481 $ 0.04532862 $ 0.04149555 $ 59,066
Sep 11, 2021 $ 0.04432180 $ 0.04790900 $ 0.04403296 $ 56,691
Sep 10, 2021 $ 0.04668164 $ 0.05208838 $ 0.04587589 $ 47,737
Sep 09, 2021 $ 0.04918700 $ 0.05121604 $ 0.04807094 $ 54,747
Sep 08, 2021 $ 0.05077497 $ 0.05179678 $ 0.04673748 $ 76,525
Sep 07, 2021 $ 0.04869991 $ 0.06594340 $ 0.04381981 $ 181,489
Sep 06, 2021 $ 0.06453067 $ 0.07378755 $ 0.06375596 $ 171,898
Sep 05, 2021 $ 0.07314668 $ 0.08256157 $ 0.07011665 $ 240,930
Sep 04, 2021 $ 0.08227299 $ 0.08365824 $ 0.07423761 $ 234,884
Sep 03, 2021 $ 0.08220470 $ 0.10005831 $ 0.08105626 $ 333,857
Sep 02, 2021 $ 0.09768186 $ 0.11078682 $ 0.09609968 $ 378,012
Sep 01, 2021 $ 0.10873858 $ 0.13291911 $ 0.10838115 $ 446,058
Aug 31, 2021 $ 0.13197428 $ 0.14552483 $ 0.09677921 $ 746,726
Aug 30, 2021 $ 0.10452417 $ 0.12186787 $ 0.10431152 $ 424,902
Aug 29, 2021 $ 0.12175661 $ 0.12700581 $ 0.10725856 $ 458,552
Aug 27, 2021 $ 0.12704176 $ 0.13411336 $ 0.11729325 $ 249,873
Aug 26, 2021 $ 0.12092670 $ 0.14145049 $ 0.11439007 $ 463,101
Aug 25, 2021 $ 0.13702802 $ 0.14098639 $ 0.11255458 $ 1,117,391

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more