آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoin E-wallet |
BITWALLET |
$ 0.000293 | -0.54 % | $ 0.000295 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00029478 | $ 0.00030095 |
Apr 23, 2024 | $ 0.00029953 | $ 0.00030048 |
Apr 22, 2024 | $ 0.00013506 | $ 0.00018037 |
Apr 21, 2024 | $ 0.00017983 | $ 0.00018020 |
Apr 20, 2024 | $ 0.00017991 | $ 0.00018512 |
Apr 19, 2024 | $ 0.00017992 | $ 0.00018048 |
Apr 18, 2024 | $ 0.00018003 | $ 0.00018003 |
Apr 17, 2024 | $ 0.00018003 | $ 0.00018072 |
Apr 16, 2024 | $ 0.00018004 | $ 0.00018063 |
Apr 15, 2024 | $ 0.00007304 | $ 0.00018066 |
Apr 14, 2024 | $ 0.00018017 | $ 0.00018181 |
Apr 13, 2024 | $ 0.00018094 | $ 0.00018508 |
Apr 12, 2024 | $ 0.00018215 | $ 0.00018283 |
Apr 11, 2024 | $ 0.00014520 | $ 0.00014520 |
Apr 10, 2024 | $ 0.00014520 | $ 0.00014560 |
Apr 09, 2024 | $ 0.00014517 | $ 0.00018372 |
Apr 08, 2024 | $ 0.00017001 | $ 0.00017037 |
Apr 07, 2024 | $ 0.00016716 | $ 0.00018274 |
Apr 06, 2024 | $ 0.00018245 | $ 0.00019019 |
Apr 05, 2024 | $ 0.00018996 | $ 0.00019057 |
Apr 04, 2024 | $ 0.00018996 | $ 0.00020407 |
Apr 03, 2024 | $ 0.00020407 | $ 0.00020407 |
Apr 02, 2024 | $ 0.00019497 | $ 0.00019556 |
Apr 01, 2024 | $ 0.00013396 | $ 0.00019583 |
Mar 31, 2024 | $ 0.00019498 | $ 0.00019920 |
Mar 30, 2024 | $ 0.00019901 | $ 0.00021062 |
Mar 29, 2024 | $ 0.00021047 | $ 0.00034524 |
Mar 28, 2024 | $ 0.00010549 | $ 0.00024608 |
Mar 27, 2024 | $ 0.00016484 | $ 0.00017027 |
Mar 26, 2024 | $ 0.00016987 | $ 0.00017031 |
Mar 25, 2024 | $ 0.00015992 | $ 0.00016029 |
We will update this as soon as possible. If you like to help, you can contact us.