BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin E-wallet |
BITWALLET |
$ 0.000487 | +0.33 % | $ 0.000487 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 18, 2026 | $ 0.00048497 | $ 0.00166755 |
| Oct 17, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 16, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 15, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 14, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 13, 2026 | $ 0.00166755 | $ 0.00166755 |
| Oct 12, 2026 | $ 0.00166755 | $ 0.00168447 |
| Oct 11, 2026 | $ 0.00167322 | $ 0.00168153 |
| Oct 10, 2026 | $ 0.00145064 | $ 0.00172141 |
| Oct 09, 2026 | $ 0.00172141 | $ 0.00172141 |
| Oct 08, 2026 | $ 0.00172141 | $ 0.00172141 |
| Oct 07, 2026 | $ 0.00172141 | $ 0.00172141 |
| Oct 06, 2026 | $ 0.00172141 | $ 0.00172748 |
| Oct 05, 2026 | $ 0.00166472 | $ 0.00934959 |
| Oct 04, 2026 | $ 0.00934959 | $ 0.00934959 |
| Oct 03, 2026 | $ 0.00934959 | $ 0.00934959 |
| Oct 02, 2026 | $ 0.00934959 | $ 0.00934959 |
| Oct 01, 2026 | $ 0.00934959 | $ 0.00936339 |
| Sep 30, 2026 | $ 0.00584811 | $ 0.00585310 |
| Sep 29, 2026 | $ 0.00074960 | $ 0.04711448 |
| Sep 28, 2026 | $ 0.04711448 | $ 0.04731463 |
| Sep 27, 2026 | $ 0.04716180 | $ 0.04724769 |
| Sep 26, 2026 | $ 0.00174955 | $ 0.02591070 |
| Sep 25, 2026 | $ 0.02588113 | $ 0.02594296 |
| Sep 24, 2026 | $ 0.00153307 | $ 0.03253454 |
| Sep 23, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 22, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 21, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 20, 2026 | $ 0.03253454 | $ 0.03253454 |
| Sep 19, 2026 | $ 0.03253454 | $ 0.03253454 |
We will update this as soon as possible. If you like to help, you can contact us.
