X
BTC/USD
$ 19,553  0.72%
BTC/EUR
€ 20,199  1.00%
BTC/CNY
¥ 144,000  -0.68%
BTC/GBP
£ 18,101  0.96%
BTC/RUB
₽ 1,236,975  0.35%
BTC volume
$ 21.02B
Altcoin volume
$ 20.81B
Crypto market cap
$ 833.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin E-wallet

BITWALLET

$ 9.41 +0.05 % $ 9.50 $ 9.39 $ 335.53K
Bitcoin-e-wallet

Bitcoin E-wallet BITWALLET

Last price
$ 9.41
%
+0.05 %
24 high
$ 9.50
24 low
$ 9.39
24 volume
# Coins
Market cap
Bitcoin E-wallet BITWALLET historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 9.4034397 $ 17.894827 $ 7.5083737 $ 334,050
Sep 27, 2022 $ 15.174098 $ 27.971779 $ 10.001456 $ 180,660
Sep 26, 2022 $ 27.935347 $ 31.025318 $ 21.228340 $ 208,116
Sep 25, 2022 $ 27.935613 $ 33.332364 $ 19.170022 $ 133,169
Sep 24, 2022 $ 32.303070 $ 40.039081 $ 29.816079 $ 3,742
Sep 23, 2022 $ 33.514548 $ 47.897102 $ 18.988454 $ 2,146,824
Sep 22, 2022 $ 20.003236 $ 30.042039 $ 19.002719 $ 1,728,306
Sep 21, 2022 $ 25.155197 $ 70.856321 $ 21.595832 $ 176,897

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more