آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blind Boxes |
BLES |
$ 0.004521 | +0.16 % | $ 0.004540 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00451443 | $ 0.00457452 |
Mar 27, 2024 | $ 0.00443696 | $ 0.00464203 |
Mar 26, 2024 | $ 0.00454416 | $ 0.00466097 |
Mar 25, 2024 | $ 0.00454972 | $ 0.00459171 |
Mar 24, 2024 | $ 0.00405224 | $ 0.00417072 |
Mar 23, 2024 | $ 0.00415003 | $ 0.00426676 |
Mar 22, 2024 | $ 0.00414106 | $ 0.00440573 |
Mar 21, 2024 | $ 0.00434379 | $ 0.00443341 |
Mar 20, 2024 | $ 0.00436762 | $ 0.00439256 |
Mar 19, 2024 | $ 0.00392723 | $ 0.00440683 |
Mar 18, 2024 | $ 0.00436863 | $ 0.00450249 |
Mar 17, 2024 | $ 0.00450386 | $ 0.00454571 |
Mar 16, 2024 | $ 0.00435285 | $ 0.00450616 |
Mar 15, 2024 | $ 0.00445469 | $ 0.00468974 |
Mar 14, 2024 | $ 0.00462990 | $ 0.00515034 |
Mar 13, 2024 | $ 0.00514050 | $ 0.00545465 |
Mar 12, 2024 | $ 0.00531896 | $ 0.00552265 |
Mar 11, 2024 | $ 0.00536599 | $ 0.00538666 |
Mar 10, 2024 | $ 0.00512729 | $ 0.00523131 |
Mar 09, 2024 | $ 0.00510037 | $ 0.00515122 |
Mar 08, 2024 | $ 0.00507237 | $ 0.00523517 |
Mar 07, 2024 | $ 0.00491042 | $ 0.00499680 |
Mar 06, 2024 | $ 0.00477808 | $ 0.00487062 |
Mar 05, 2024 | $ 0.00427890 | $ 0.00461365 |
Mar 04, 2024 | $ 0.00423527 | $ 0.00424739 |
Mar 03, 2024 | $ 0.00384086 | $ 0.00384456 |
Mar 02, 2024 | $ 0.00351824 | $ 0.00352030 |
Mar 01, 2024 | $ 0.00336602 | $ 0.00366484 |
Feb 29, 2024 | $ 0.00355060 | $ 0.00386279 |
We will update this as soon as possible. If you like to help, you can contact us.