BTC/USD
$ 105,730  0.28%
BTC/EUR
€ 90,940  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,575  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.43B
Altcoin volume
$ 37.10B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blind Boxes

BLES

$ 0.000691 +7.11 % $ 0.000693 $ 0.000643 $ 213.00
Blind-boxes

Blind Boxes BLES

Last price
$ 0.000691
%
+7.11 %
24 high
$ 0.000693
24 low
$ 0.000643
24 volume
# Coins
Market cap
Blind Boxes BLES historical data
Date Close 24 high 24 low volume
Jun 23, 2025 $ 0.00064569 $ 0.00066617 $ 0.00061048 $ 84
Jun 22, 2025 $ 0.00066617 $ 0.00066617 $ 0.00066617 $ 0
Jun 21, 2025 $ 0.00066617 $ 0.00068076 $ 0.00066246 $ 0
Jun 20, 2025 $ 0.00067597 $ 0.00077215 $ 0.00067415 $ 934
Jun 19, 2025 $ 0.00077215 $ 0.00077499 $ 0.00077038 $ 0
Jun 18, 2025 $ 0.00077316 $ 0.00081333 $ 0.00076558 $ 621
Jun 17, 2025 $ 0.00080835 $ 0.00089336 $ 0.00078433 $ 752
Jun 16, 2025 $ 0.00089336 $ 0.00100406 $ 0.00089200 $ 903
Jun 15, 2025 $ 0.00098652 $ 0.00106736 $ 0.00097805 $ 603
Jun 14, 2025 $ 0.00106720 $ 0.00116120 $ 0.00106690 $ 201
Jun 13, 2025 $ 0.00116120 $ 0.00117858 $ 0.00114617 $ 0
Jun 12, 2025 $ 0.00117858 $ 0.00121271 $ 0.00117570 $ 68
Jun 11, 2025 $ 0.00121135 $ 0.00123051 $ 0.00112576 $ 736
Jun 10, 2025 $ 0.00112582 $ 0.00113997 $ 0.00109632 $ 0
Jun 09, 2025 $ 0.00113432 $ 0.00117742 $ 0.00107317 $ 1,269
Jun 08, 2025 $ 0.00107933 $ 0.00110622 $ 0.00107869 $ 186
Jun 07, 2025 $ 0.00109677 $ 0.00109860 $ 0.00098005 $ 1,125
Jun 06, 2025 $ 0.00098005 $ 0.00099472 $ 0.00088418 $ 1,102
Jun 05, 2025 $ 0.00091287 $ 0.00095113 $ 0.00090684 $ 46
Jun 04, 2025 $ 0.00093276 $ 0.00109884 $ 0.00093111 $ 1,885
Jun 03, 2025 $ 0.00109331 $ 0.00110142 $ 0.00107797 $ 192
Jun 02, 2025 $ 0.00108450 $ 0.00108504 $ 0.00106245 $ 100
Jun 01, 2025 $ 0.00108492 $ 0.00109140 $ 0.00107562 $ 126
May 31, 2025 $ 0.00109140 $ 0.00109140 $ 0.00109140 $ 0
May 30, 2025 $ 0.00109140 $ 0.00110757 $ 0.00108037 $ 0
May 29, 2025 $ 0.00110268 $ 0.00111917 $ 0.00107944 $ 171
May 28, 2025 $ 0.00108268 $ 0.00109577 $ 0.00104347 $ 99
May 27, 2025 $ 0.00104347 $ 0.00104347 $ 0.00104347 $ 0
May 26, 2025 $ 0.00104347 $ 0.00104347 $ 0.00104347 $ 0
May 25, 2025 $ 0.00104347 $ 0.00104347 $ 0.00104347 $ 0
May 24, 2025 $ 0.00104347 $ 0.00104783 $ 0.00102428 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more