Date	Close volume	24 high 24 low	24 low	volume
Apr 12, 2021	$ 4.11051722,003,556	$ 4.74460313.6571830977	$ 3.6571831	$ 2,003,556
Apr 11, 2021	$ 4.38214052,052,475	$ 4.97086774.1167935873	$ 4.1167936	$ 2,052,475
Apr 10, 2021	$ 4.40909142,195,534	$ 4.85132993.8571370157	$ 3.8571370	$ 2,195,534
Apr 09, 2021	$ 4.50410372,553,068	$ 5.47180354.3636745944	$ 4.3636746	$ 2,553,068
Apr 08, 2021	$ 5.41612064,610,815	$ 6.11976713.7351177586	$ 3.7351178	$ 4,610,815
Apr 07, 2021	$ 3.85521323,640,197	$ 4.71811663.4213410265	$ 3.4213410	$ 3,640,197
Apr 06, 2021	$ 3.68154523,428,701	$ 4.39681873.3772767076	$ 3.3772767	$ 3,428,701
Apr 05, 2021	$ 3.96133734,593,451	$ 4.40033933.4755926135	$ 3.4755926	$ 4,593,451
Apr 04, 2021	$ 4.19771313,378,306	$ 4.51888393.7234472760	$ 3.7234473	$ 3,378,306
Apr 03, 2021	$ 3.98930394,127,210	$ 4.96661823.9573825763	$ 3.9573826	$ 4,127,210
Apr 02, 2021	$ 4.23478076,903,897	$ 6.06647563.8642538358	$ 3.8642538	$ 6,903,897
Apr 01, 2021	$ 5.86814516,969,225	$ 6.14901174.2195691015	$ 4.2195691	$ 6,969,225
Mar 31, 2021	$ 4.47594697,286,712	$ 6.25696704.0136525887	$ 4.0136526	$ 7,286,712
Mar 30, 2021	$ 5.870752312,254,060	$ 7.16112774.7509939653	$ 4.7509940	$ 12,254,060
Mar 29, 2021	$ 6.593260317,848,430	$ 8.62418845.1139022900	$ 5.1139023	$ 17,848,430
Mar 28, 2021	$ 7.356333140,581,496	$ 11.5890586.4717164800	$ 6.4717165	$ 40,581,496
Mar 27, 2021	$ 7.983688341,871,525	$ 11.3387894.1775422100	$ 4.1775422	$ 41,871,525

We will update this as soon as possible. If you like to help, you can contact us.