BTC/USD$ 64,287
BTC/EUR€ 60,046
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,488
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 32.79B
$ 32.79B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blind Boxes |
BLES |
$ 0.009345 | +0.46 % | $ 0.009395 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00929953 | $ 0.00991976 |
| Apr 23, 2024 | $ 0.00975755 | $ 0.00975844 |
| Apr 22, 2024 | $ 0.00896531 | $ 0.00933356 |
| Apr 21, 2024 | $ 0.00920910 | $ 0.00953119 |
| Apr 20, 2024 | $ 0.00901905 | $ 0.00904792 |
| Apr 19, 2024 | $ 0.00873564 | $ 0.00905561 |
| Apr 18, 2024 | $ 0.00888670 | $ 0.00892379 |
| Apr 17, 2024 | $ 0.00851909 | $ 0.00886111 |
| Apr 16, 2024 | $ 0.00847633 | $ 0.00949490 |
| Apr 15, 2024 | $ 0.00942480 | $ 0.01030010 |
| Apr 14, 2024 | $ 0.00994626 | $ 0.01048561 |
| Apr 13, 2024 | $ 0.01015231 | $ 0.01114689 |
| Apr 12, 2024 | $ 0.01096003 | $ 0.01117835 |
| Apr 11, 2024 | $ 0.01107455 | $ 0.01109958 |
| Apr 10, 2024 | $ 0.01040670 | $ 0.01057721 |
| Apr 09, 2024 | $ 0.01048711 | $ 0.01053550 |
| Apr 08, 2024 | $ 0.00986690 | $ 0.01026498 |
| Apr 07, 2024 | $ 0.01026240 | $ 0.01189433 |
| Apr 06, 2024 | $ 0.00823189 | $ 0.00831045 |
| Apr 05, 2024 | $ 0.00662063 | $ 0.00844197 |
| Apr 04, 2024 | $ 0.00780193 | $ 0.00989258 |
| Apr 03, 2024 | $ 0.00615280 | $ 0.00616495 |
| Apr 02, 2024 | $ 0.00384278 | $ 0.00411426 |
| Apr 01, 2024 | $ 0.00411083 | $ 0.00462053 |
| Mar 31, 2024 | $ 0.00462413 | $ 0.00463395 |
| Mar 30, 2024 | $ 0.00444613 | $ 0.00451622 |
| Mar 29, 2024 | $ 0.00445323 | $ 0.00453976 |
| Mar 28, 2024 | $ 0.00451443 | $ 0.00457452 |
| Mar 27, 2024 | $ 0.00443696 | $ 0.00464203 |
| Mar 26, 2024 | $ 0.00454416 | $ 0.00466097 |
| Mar 25, 2024 | $ 0.00454972 | $ 0.00459171 |
We will update this as soon as possible. If you like to help, you can contact us.
