BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blind Boxes |
BLES |
$ 0.000691 | +7.11 % | $ 0.000693 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2025 | $ 0.00064569 | $ 0.00066617 |
| Jun 22, 2025 | $ 0.00066617 | $ 0.00066617 |
| Jun 21, 2025 | $ 0.00066617 | $ 0.00068076 |
| Jun 20, 2025 | $ 0.00067597 | $ 0.00077215 |
| Jun 19, 2025 | $ 0.00077215 | $ 0.00077499 |
| Jun 18, 2025 | $ 0.00077316 | $ 0.00081333 |
| Jun 17, 2025 | $ 0.00080835 | $ 0.00089336 |
| Jun 16, 2025 | $ 0.00089336 | $ 0.00100406 |
| Jun 15, 2025 | $ 0.00098652 | $ 0.00106736 |
| Jun 14, 2025 | $ 0.00106720 | $ 0.00116120 |
| Jun 13, 2025 | $ 0.00116120 | $ 0.00117858 |
| Jun 12, 2025 | $ 0.00117858 | $ 0.00121271 |
| Jun 11, 2025 | $ 0.00121135 | $ 0.00123051 |
| Jun 10, 2025 | $ 0.00112582 | $ 0.00113997 |
| Jun 09, 2025 | $ 0.00113432 | $ 0.00117742 |
| Jun 08, 2025 | $ 0.00107933 | $ 0.00110622 |
| Jun 07, 2025 | $ 0.00109677 | $ 0.00109860 |
| Jun 06, 2025 | $ 0.00098005 | $ 0.00099472 |
| Jun 05, 2025 | $ 0.00091287 | $ 0.00095113 |
| Jun 04, 2025 | $ 0.00093276 | $ 0.00109884 |
| Jun 03, 2025 | $ 0.00109331 | $ 0.00110142 |
| Jun 02, 2025 | $ 0.00108450 | $ 0.00108504 |
| Jun 01, 2025 | $ 0.00108492 | $ 0.00109140 |
| May 31, 2025 | $ 0.00109140 | $ 0.00109140 |
| May 30, 2025 | $ 0.00109140 | $ 0.00110757 |
| May 29, 2025 | $ 0.00110268 | $ 0.00111917 |
| May 28, 2025 | $ 0.00108268 | $ 0.00109577 |
| May 27, 2025 | $ 0.00104347 | $ 0.00104347 |
| May 26, 2025 | $ 0.00104347 | $ 0.00104347 |
| May 25, 2025 | $ 0.00104347 | $ 0.00104347 |
| May 24, 2025 | $ 0.00104347 | $ 0.00104783 |
We will update this as soon as possible. If you like to help, you can contact us.
