BTC/USD$ 63,531
BTC/EUR€ 59,729
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,130
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.94B
$ 13.94B
Altcoin volume
$ 31.58B
$ 31.58B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Block Ape Scissors |
BAS |
$ 0.176034 | +24739.13 % | $ 0.176088 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00070870 | $ 0.00070870 |
| Apr 16, 2024 | $ 0.00070870 | $ 0.00072046 |
| Apr 15, 2024 | $ 0.00071513 | $ 0.20385520 |
| Apr 14, 2024 | $ 0.20385520 | $ 0.20633243 |
| Apr 13, 2024 | $ 0.00075081 | $ 0.00076582 |
| Apr 12, 2024 | $ 0.00075746 | $ 0.21954322 |
| Apr 11, 2024 | $ 0.21954322 | $ 0.21954322 |
| Apr 10, 2024 | $ 0.21954322 | $ 0.21954322 |
| Apr 09, 2024 | $ 0.21954322 | $ 0.21954322 |
| Apr 08, 2024 | $ 0.21954322 | $ 0.21954322 |
| Apr 07, 2024 | $ 0.21954322 | $ 0.23005650 |
| Apr 06, 2024 | $ 0.23005650 | $ 0.23487105 |
| Apr 05, 2024 | $ 0.23487105 | $ 0.24345989 |
| Apr 04, 2024 | $ 0.24345989 | $ 0.24345989 |
| Apr 03, 2024 | $ 0.24345989 | $ 0.24370860 |
| Apr 02, 2024 | $ 0.24060304 | $ 0.24881095 |
| Apr 01, 2024 | $ 0.24881095 | $ 0.24889468 |
| Mar 31, 2024 | $ 0.00080444 | $ 0.25958929 |
| Mar 30, 2024 | $ 0.25958929 | $ 0.25968663 |
| Mar 29, 2024 | $ 0.24896319 | $ 0.24896319 |
| Mar 28, 2024 | $ 0.24896319 | $ 0.24901351 |
| Mar 27, 2024 | $ 0.00078303 | $ 0.00080820 |
| Mar 26, 2024 | $ 0.00078877 | $ 0.25543380 |
| Mar 25, 2024 | $ 0.00078871 | $ 0.25162668 |
| Mar 24, 2024 | $ 0.00075811 | $ 0.00076225 |
| Mar 23, 2024 | $ 0.00073673 | $ 0.00073673 |
| Mar 22, 2024 | $ 0.00073673 | $ 0.00075112 |
| Mar 21, 2024 | $ 0.00073835 | $ 0.00076863 |
| Mar 20, 2024 | $ 0.00076573 | $ 0.24107854 |
| Mar 19, 2024 | $ 0.00074936 | $ 0.00074936 |
We will update this as soon as possible. If you like to help, you can contact us.
