Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Block Ape Scissors |
BAS |
$ 0.000717 | -1.41 % | $ 0.000730 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00072697 | $ 0.19977756 |
Apr 24, 2024 | $ 0.19715435 | $ 0.20194554 |
Apr 23, 2024 | $ 0.20194554 | $ 0.20196784 |
Apr 22, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 21, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 20, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 19, 2024 | $ 0.17603422 | $ 0.17603422 |
Apr 18, 2024 | $ 0.17603422 | $ 0.17608816 |
Apr 17, 2024 | $ 0.00070870 | $ 0.00070870 |
Apr 16, 2024 | $ 0.00070870 | $ 0.00072046 |
Apr 15, 2024 | $ 0.00071513 | $ 0.20385520 |
Apr 14, 2024 | $ 0.20385520 | $ 0.20633243 |
Apr 13, 2024 | $ 0.00075081 | $ 0.00076582 |
Apr 12, 2024 | $ 0.00075746 | $ 0.21954322 |
Apr 11, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 10, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 09, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 08, 2024 | $ 0.21954322 | $ 0.21954322 |
Apr 07, 2024 | $ 0.21954322 | $ 0.23005650 |
Apr 06, 2024 | $ 0.23005650 | $ 0.23487105 |
Apr 05, 2024 | $ 0.23487105 | $ 0.24345989 |
Apr 04, 2024 | $ 0.24345989 | $ 0.24345989 |
Apr 03, 2024 | $ 0.24345989 | $ 0.24370860 |
Apr 02, 2024 | $ 0.24060304 | $ 0.24881095 |
Apr 01, 2024 | $ 0.24881095 | $ 0.24889468 |
Mar 31, 2024 | $ 0.00080444 | $ 0.25958929 |
Mar 30, 2024 | $ 0.25958929 | $ 0.25968663 |
Mar 29, 2024 | $ 0.24896319 | $ 0.24896319 |
Mar 28, 2024 | $ 0.24896319 | $ 0.24901351 |
Mar 27, 2024 | $ 0.00078303 | $ 0.00080820 |
Mar 26, 2024 | $ 0.00078877 | $ 0.25543380 |
We will update this as soon as possible. If you like to help, you can contact us.