X
BTC/USD
$ 20,028  -1.54%
BTC/EUR
€ 20,218  -0.78%
BTC/CNY
¥ 147,000  0.74%
BTC/GBP
£ 17,685  -0.50%
BTC/RUB
₽ 1,283,322  0.47%
BTC volume
$ 12.61B
Altcoin volume
$ 14.26B
Crypto market cap
$ 844.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Block Ape Scissors

BAS

$ 0.058795 -1.17 % $ 0.060771 $ 0.058757 $ 155.15K
Block-ape-scissors

Block Ape Scissors BAS

Last price
$ 0.058795
%
-1.17 %
24 high
$ 0.060771
24 low
$ 0.058757
24 volume
# Coins
Market cap
Block Ape Scissors BAS historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.05943513 $ 0.06041594 $ 0.05622455 $ 133,715
Oct 03, 2022 $ 0.05713555 $ 0.05817776 $ 0.05622161 $ 125,319
Oct 02, 2022 $ 0.05628533 $ 0.05724225 $ 0.05149612 $ 146,720
Oct 01, 2022 $ 0.05258028 $ 0.05516592 $ 0.05182288 $ 140,295
Sep 30, 2022 $ 0.05351610 $ 0.05600462 $ 0.05345338 $ 232,441
Sep 29, 2022 $ 0.05478300 $ 0.05540165 $ 0.05308459 $ 211,835
Sep 28, 2022 $ 0.05341721 $ 0.05375079 $ 0.05139910 $ 178,129
Sep 27, 2022 $ 0.05322719 $ 0.05585461 $ 0.05282845 $ 255,293
Sep 26, 2022 $ 0.05555058 $ 0.05576322 $ 0.05390608 $ 243,020
Sep 25, 2022 $ 0.05478875 $ 0.05811164 $ 0.05445625 $ 234,852
Sep 24, 2022 $ 0.05755615 $ 0.06929843 $ 0.05611964 $ 255,219
Sep 23, 2022 $ 0.05814411 $ 0.06043301 $ 0.05652995 $ 257,646
Sep 22, 2022 $ 0.06004354 $ 0.06345708 $ 0.04946698 $ 125,975
Sep 21, 2022 $ 0.04949125 $ 0.05331486 $ 0.04899441 $ 62,377
Sep 20, 2022 $ 0.05265923 $ 0.05332876 $ 0.04824860 $ 90,088
Sep 19, 2022 $ 0.04993542 $ 0.05134593 $ 0.04616700 $ 80,025
Sep 18, 2022 $ 0.05090713 $ 0.06249946 $ 0.05080109 $ 96,918
Sep 17, 2022 $ 0.06190589 $ 0.06321949 $ 0.05649747 $ 127,934
Sep 16, 2022 $ 0.05771594 $ 0.06454764 $ 0.05734755 $ 101,194
Sep 15, 2022 $ 0.06285033 $ 0.06316515 $ 0.05529369 $ 118,468
Sep 14, 2022 $ 0.05907017 $ 0.06120044 $ 0.05895522 $ 100,089
Sep 13, 2022 $ 0.06095606 $ 0.06640074 $ 0.05946668 $ 95,926
Sep 12, 2022 $ 0.06609260 $ 0.06821756 $ 0.06588956 $ 104,612
Sep 11, 2022 $ 0.06690306 $ 0.07106414 $ 0.06679580 $ 100,040
Sep 10, 2022 $ 0.07010615 $ 0.07125477 $ 0.06655981 $ 112,449
Sep 09, 2022 $ 0.06791760 $ 0.07297611 $ 0.06786049 $ 100,712
Sep 08, 2022 $ 0.07196043 $ 0.07320824 $ 0.06841270 $ 113,198
Sep 07, 2022 $ 0.06920345 $ 0.07361645 $ 0.06841825 $ 95,257
Sep 06, 2022 $ 0.07351270 $ 0.08206550 $ 0.07340727 $ 111,367
Sep 05, 2022 $ 0.08058183 $ 0.08991534 $ 0.07789929 $ 96,629

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more