آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Block Collider |
EMB |
$ 0.027511 | 0 % | $ 0.027511 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.02751150 | $ 0.02751150 |
May 01, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 30, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 29, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 28, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 27, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 26, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 25, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 24, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 23, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 22, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 21, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 20, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 19, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 18, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 17, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 16, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 15, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 14, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 13, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 12, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 11, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 10, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 09, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 08, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 07, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 06, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 05, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 04, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 03, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 02, 2024 | $ 0.02751150 | $ 0.02751150 |
Apr 01, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 31, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 30, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 29, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 28, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 27, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 26, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 25, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 24, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 23, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 22, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 21, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 20, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 19, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 18, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 17, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 16, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 15, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 14, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 13, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 12, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 11, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 10, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 09, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 08, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 07, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 06, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 05, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 04, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 03, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 02, 2024 | $ 0.02751150 | $ 0.02751150 |
Mar 01, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 29, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 28, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 27, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 26, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 25, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 24, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 23, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 22, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 21, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 20, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 19, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 18, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 17, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 16, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 15, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 14, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 13, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 12, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 11, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 10, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 09, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 08, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 07, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 06, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 05, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 04, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 03, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 02, 2024 | $ 0.02751150 | $ 0.02751150 |
Feb 01, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 31, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 30, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 29, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 28, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 27, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 26, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 25, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 24, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 23, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 22, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 21, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 20, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 19, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 18, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 17, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 16, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 15, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 14, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 13, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 12, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 11, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 10, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 09, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 08, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 07, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 06, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 05, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 04, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 03, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 02, 2024 | $ 0.02751150 | $ 0.02751150 |
Jan 01, 2024 | $ 0.02751150 | $ 0.02751150 |
Dec 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 30, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 29, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 20, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Nov 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 31, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 30, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 29, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 20, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Oct 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 30, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 29, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 20, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Sep 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Jun 01, 2023 | $ 0.02751150 | $ 0.02751150 |
May 31, 2023 | $ 0.02751150 | $ 0.02751150 |
May 30, 2023 | $ 0.02751150 | $ 0.02751150 |
May 29, 2023 | $ 0.02751150 | $ 0.02751150 |
May 28, 2023 | $ 0.02751150 | $ 0.02751150 |
May 27, 2023 | $ 0.02751150 | $ 0.02751150 |
May 26, 2023 | $ 0.02751150 | $ 0.02751150 |
May 25, 2023 | $ 0.02751150 | $ 0.02751150 |
May 24, 2023 | $ 0.02751150 | $ 0.02751150 |
May 23, 2023 | $ 0.02751150 | $ 0.02751150 |
May 22, 2023 | $ 0.02751150 | $ 0.02751150 |
May 21, 2023 | $ 0.02751150 | $ 0.02751150 |
May 20, 2023 | $ 0.02751150 | $ 0.02751150 |
May 19, 2023 | $ 0.02751150 | $ 0.02751150 |
May 18, 2023 | $ 0.02751150 | $ 0.02751150 |
May 17, 2023 | $ 0.02751150 | $ 0.02751150 |
May 16, 2023 | $ 0.02751150 | $ 0.02751150 |
May 15, 2023 | $ 0.02751150 | $ 0.02751150 |
May 14, 2023 | $ 0.02751150 | $ 0.02751150 |
May 13, 2023 | $ 0.02751150 | $ 0.02751150 |
May 12, 2023 | $ 0.02751150 | $ 0.02751150 |
May 11, 2023 | $ 0.02751150 | $ 0.02751150 |
May 10, 2023 | $ 0.02751150 | $ 0.02751150 |
May 09, 2023 | $ 0.02751150 | $ 0.02751150 |
May 08, 2023 | $ 0.02751150 | $ 0.02751150 |
May 07, 2023 | $ 0.02751150 | $ 0.02751150 |
May 06, 2023 | $ 0.02751150 | $ 0.02751150 |
May 05, 2023 | $ 0.02751150 | $ 0.02751150 |
May 04, 2023 | $ 0.02751150 | $ 0.02751150 |
May 03, 2023 | $ 0.02751150 | $ 0.02751150 |
May 02, 2023 | $ 0.02751150 | $ 0.02751150 |
May 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 30, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 29, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 20, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Apr 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 31, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 30, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 29, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Mar 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 20, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Feb 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 31, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 30, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 29, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 28, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 27, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 26, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 25, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 24, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 23, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 22, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 21, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 20, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 19, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 18, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 17, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 16, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 15, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 14, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 13, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 12, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 11, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 10, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 09, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 08, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 07, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 06, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 05, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 04, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 03, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 02, 2023 | $ 0.02751150 | $ 0.02751150 |
Jan 01, 2023 | $ 0.02751150 | $ 0.02751150 |
Dec 31, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 30, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 29, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 28, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 27, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 26, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 25, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 24, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 23, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 22, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 21, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 20, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 19, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 18, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 17, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 16, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 15, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 14, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 13, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 12, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 11, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 10, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 09, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 08, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 07, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 06, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 05, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 04, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 03, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 02, 2022 | $ 0.02751150 | $ 0.02751150 |
Dec 01, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 30, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 29, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 28, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 27, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 26, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 25, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 24, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 23, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 22, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 21, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 20, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 19, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 18, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 17, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 16, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 15, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 14, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 13, 2022 | $ 0.02751150 | $ 0.02751150 |
Nov 12, 2022 | $ 0.02751150 | $ 0.03017742 |
Nov 11, 2022 | $ 0.03009003 | $ 0.03122748 |
Nov 10, 2022 | $ 0.01903228 | $ 0.03583121 |
Nov 09, 2022 | $ 0.02431828 | $ 0.03037357 |
Nov 08, 2022 | $ 0.03001600 | $ 0.03112177 |
Nov 07, 2022 | $ 0.03109920 | $ 0.03240697 |
Nov 06, 2022 | $ 0.03241102 | $ 0.03281268 |
Nov 05, 2022 | $ 0.03281268 | $ 0.03284067 |
Nov 04, 2022 | $ 0.03251385 | $ 0.03392860 |
Nov 03, 2022 | $ 0.03285017 | $ 0.03499999 |
Nov 02, 2022 | $ 0.03317388 | $ 0.03401096 |
Nov 01, 2022 | $ 0.03354688 | $ 0.03402166 |
Oct 31, 2022 | $ 0.03318732 | $ 0.03400122 |
Oct 30, 2022 | $ 0.03238903 | $ 0.03317146 |
Oct 29, 2022 | $ 0.03261280 | $ 0.03262455 |
Oct 28, 2022 | $ 0.03218882 | $ 0.03254319 |
Oct 27, 2022 | $ 0.03207164 | $ 0.03227831 |
Oct 26, 2022 | $ 0.03117850 | $ 0.03146681 |
Oct 25, 2022 | $ 0.03089060 | $ 0.03125714 |
Oct 24, 2022 | $ 0.03080946 | $ 0.03095529 |
Oct 23, 2022 | $ 0.03088916 | $ 0.03131641 |
Oct 22, 2022 | $ 0.03067287 | $ 0.03068124 |
Oct 21, 2022 | $ 0.03051314 | $ 0.03132631 |
Oct 20, 2022 | $ 0.03026935 | $ 0.03049258 |
Oct 19, 2022 | $ 0.03041877 | $ 0.03044415 |
Oct 18, 2022 | $ 0.03013259 | $ 0.03015480 |
Oct 17, 2022 | $ 0.02964449 | $ 0.03013206 |
Oct 16, 2022 | $ 0.03013206 | $ 0.03014517 |
Oct 15, 2022 | $ 0.03013129 | $ 0.03026894 |
Oct 14, 2022 | $ 0.03025843 | $ 0.03028370 |
Oct 13, 2022 | $ 0.03021408 | $ 0.03055094 |
Oct 12, 2022 | $ 0.02998905 | $ 0.03075667 |
Oct 11, 2022 | $ 0.03066919 | $ 0.03114284 |
Oct 10, 2022 | $ 0.02926960 | $ 0.03075855 |
Oct 09, 2022 | $ 0.03005221 | $ 0.03026210 |
Oct 08, 2022 | $ 0.02983846 | $ 0.03030082 |
Oct 07, 2022 | $ 0.03022195 | $ 0.03049687 |
Oct 06, 2022 | $ 0.03048177 | $ 0.03059960 |
Oct 05, 2022 | $ 0.02993899 | $ 0.03410769 |
Oct 04, 2022 | $ 0.02794440 | $ 0.02800431 |
Oct 03, 2022 | $ 0.02767963 | $ 0.02773512 |
Oct 02, 2022 | $ 0.02761140 | $ 0.02775329 |
Oct 01, 2022 | $ 0.02773037 | $ 0.02907598 |
Sep 30, 2022 | $ 0.02873559 | $ 0.02875075 |
Sep 29, 2022 | $ 0.02803962 | $ 0.02961491 |
Sep 28, 2022 | $ 0.02887854 | $ 0.02893160 |
Sep 27, 2022 | $ 0.02887135 | $ 0.02943577 |
Sep 26, 2022 | $ 0.02856109 | $ 0.02893082 |
Sep 25, 2022 | $ 0.02889521 | $ 0.02917025 |
Sep 24, 2022 | $ 0.02911218 | $ 0.02962740 |
Sep 23, 2022 | $ 0.02959766 | $ 0.03040179 |
Sep 22, 2022 | $ 0.02866409 | $ 0.02869026 |
Sep 21, 2022 | $ 0.02856139 | $ 0.02910910 |
Sep 20, 2022 | $ 0.02857004 | $ 0.02901762 |
Sep 19, 2022 | $ 0.02883715 | $ 0.02974741 |
Sep 18, 2022 | $ 0.02908450 | $ 0.02975408 |
Sep 17, 2022 | $ 0.02929019 | $ 0.02952291 |
Sep 16, 2022 | $ 0.02914854 | $ 0.02933007 |
Sep 15, 2022 | $ 0.02902751 | $ 0.02998971 |
Sep 14, 2022 | $ 0.02835391 | $ 0.02851018 |
Sep 13, 2022 | $ 0.02850708 | $ 0.02852364 |
Sep 12, 2022 | $ 0.02738769 | $ 0.02767331 |
Sep 11, 2022 | $ 0.02758952 | $ 0.02763500 |
Sep 10, 2022 | $ 0.02736117 | $ 0.02761302 |
Sep 09, 2022 | $ 0.02752602 | $ 0.02773240 |
Sep 08, 2022 | $ 0.02739082 | $ 0.02812182 |
Sep 07, 2022 | $ 0.02700109 | $ 0.02705412 |
Sep 06, 2022 | $ 0.02688731 | $ 0.02699060 |
Sep 05, 2022 | $ 0.02688831 | $ 0.02702644 |
Sep 04, 2022 | $ 0.02699867 | $ 0.02703139 |
Sep 03, 2022 | $ 0.02693606 | $ 0.02699008 |
Sep 02, 2022 | $ 0.02688564 | $ 0.02709540 |
Sep 01, 2022 | $ 0.02678938 | $ 0.02685655 |
Aug 31, 2022 | $ 0.02625952 | $ 0.02632125 |
Aug 30, 2022 | $ 0.02627719 | $ 0.02706351 |
Aug 28, 2022 | $ 0.02715429 | $ 0.02777876 |
Aug 27, 2022 | $ 0.02773969 | $ 0.02778839 |
Aug 26, 2022 | $ 0.02747559 | $ 0.02752618 |
Aug 25, 2022 | $ 0.02727997 | $ 0.02731479 |
Aug 24, 2022 | $ 0.02708386 | $ 0.02715334 |
Aug 23, 2022 | $ 0.02708480 | $ 0.02738392 |
Aug 22, 2022 | $ 0.02706451 | $ 0.02758598 |
Aug 21, 2022 | $ 0.02755875 | $ 0.02768397 |
Aug 20, 2022 | $ 0.02732937 | $ 0.02758938 |
Aug 19, 2022 | $ 0.02703802 | $ 0.02782226 |
Aug 18, 2022 | $ 0.02762013 | $ 0.02798569 |
Aug 17, 2022 | $ 0.02786858 | $ 0.02823319 |
Aug 16, 2022 | $ 0.02767277 | $ 0.02803569 |
Aug 15, 2022 | $ 0.02799808 | $ 0.02804590 |
Aug 14, 2022 | $ 0.02800607 | $ 0.02812476 |
Aug 13, 2022 | $ 0.02810260 | $ 0.02812783 |
Aug 12, 2022 | $ 0.02782033 | $ 0.02805229 |
Aug 11, 2022 | $ 0.02770632 | $ 0.02842652 |
Aug 10, 2022 | $ 0.02823172 | $ 0.02848678 |
Aug 09, 2022 | $ 0.02815685 | $ 0.02825425 |
Aug 07, 2022 | $ 0.02815310 | $ 0.02816791 |
Aug 05, 2022 | $ 0.02813305 | $ 0.02851821 |
Aug 04, 2022 | $ 0.02847305 | $ 0.02905996 |
Aug 03, 2022 | $ 0.02880373 | $ 0.02883684 |
Aug 02, 2022 | $ 0.02857753 | $ 0.03025088 |
Aug 01, 2022 | $ 0.03023104 | $ 0.03039981 |
Jul 31, 2022 | $ 0.02994478 | $ 0.03006639 |
Jul 30, 2022 | $ 0.02927254 | $ 0.02989063 |
Jul 29, 2022 | $ 0.02936751 | $ 0.02990503 |
Jul 28, 2022 | $ 0.02982011 | $ 0.03087253 |
Jul 27, 2022 | $ 0.03033720 | $ 0.03088652 |
Jul 25, 2022 | $ 0.03081982 | $ 0.03112629 |
Jul 24, 2022 | $ 0.03105993 | $ 0.03110907 |
Jul 23, 2022 | $ 0.03087986 | $ 0.03090649 |
Jul 22, 2022 | $ 0.03068636 | $ 0.03077822 |
Jul 21, 2022 | $ 0.02909923 | $ 0.02960797 |
Jun 17, 2022 | $ 0.03220655 | $ 0.03509990 |
Jun 16, 2022 | $ 0.03015782 | $ 0.04193851 |
Jun 15, 2022 | $ 0.02952855 | $ 0.03212986 |
Jun 14, 2022 | $ 0.03049434 | $ 0.03054268 |
Jun 13, 2022 | $ 0.02954457 | $ 0.03357117 |
Jun 12, 2022 | $ 0.03042121 | $ 0.03166803 |
Jun 11, 2022 | $ 0.03037547 | $ 0.03054619 |
Jun 10, 2022 | $ 0.02999878 | $ 0.03095638 |
Jun 09, 2022 | $ 0.03022060 | $ 0.03099258 |
Jun 08, 2022 | $ 0.03036423 | $ 0.03098770 |
Jun 07, 2022 | $ 0.03041291 | $ 0.03048415 |
Jun 06, 2022 | $ 0.02996700 | $ 0.03211895 |
Jun 05, 2022 | $ 0.03149188 | $ 0.03212379 |
Jun 04, 2022 | $ 0.03033012 | $ 0.03206367 |
Jun 03, 2022 | $ 0.03149027 | $ 0.03206310 |
Jun 02, 2022 | $ 0.03054639 | $ 0.03355030 |
Jun 01, 2022 | $ 0.03049005 | $ 0.03149290 |
May 31, 2022 | $ 0.03003339 | $ 0.03111032 |
May 30, 2022 | $ 0.02998596 | $ 0.03075104 |
May 29, 2022 | $ 0.02991813 | $ 0.02999325 |
May 28, 2022 | $ 0.02899980 | $ 0.02949825 |
May 22, 2022 | $ 0.03037217 | $ 0.03095943 |
May 21, 2022 | $ 0.03041291 | $ 0.03363546 |
May 20, 2022 | $ 0.03046955 | $ 0.03354210 |
May 19, 2022 | $ 0.02938502 | $ 0.03147519 |
May 17, 2022 | $ 0.02976147 | $ 0.03122094 |
May 16, 2022 | $ 0.02988678 | $ 0.03272630 |
May 15, 2022 | $ 0.02930537 | $ 0.03384752 |
May 14, 2022 | $ 0.03157460 | $ 0.03481182 |
May 13, 2022 | $ 0.03092569 | $ 0.03494003 |
May 12, 2022 | $ 0.03110304 | $ 0.03525005 |
May 11, 2022 | $ 0.03257177 | $ 0.04249183 |
May 10, 2022 | $ 0.03981319 | $ 0.04223797 |
May 09, 2022 | $ 0.03998635 | $ 0.04245260 |
May 08, 2022 | $ 0.04201981 | $ 0.04489822 |
May 07, 2022 | $ 0.04479213 | $ 0.04665134 |
May 06, 2022 | $ 0.04078542 | $ 0.04115861 |
May 05, 2022 | $ 0.04110287 | $ 0.04296367 |
May 03, 2022 | $ 0.04098782 | $ 0.04369810 |
May 02, 2022 | $ 0.04133121 | $ 0.04171116 |
May 01, 2022 | $ 0.04164226 | $ 0.04263887 |
Apr 30, 2022 | $ 0.04212136 | $ 0.04252578 |
Apr 29, 2022 | $ 0.04252578 | $ 0.04320885 |
Apr 28, 2022 | $ 0.04313545 | $ 0.04385412 |
Apr 27, 2022 | $ 0.04310821 | $ 0.04331885 |
Apr 26, 2022 | $ 0.04328350 | $ 0.04400151 |
Apr 24, 2022 | $ 0.04436954 | $ 0.04469606 |
Apr 23, 2022 | $ 0.04465947 | $ 0.04607905 |
Apr 21, 2022 | $ 0.04540119 | $ 0.04774538 |
Apr 20, 2022 | $ 0.04578718 | $ 0.04715383 |
Apr 19, 2022 | $ 0.04579369 | $ 0.04714626 |
Apr 18, 2022 | $ 0.04481917 | $ 0.04704871 |
Apr 17, 2022 | $ 0.04602437 | $ 0.05090601 |
Apr 16, 2022 | $ 0.04656091 | $ 0.04775563 |
Apr 10, 2022 | $ 0.06203731 | $ 0.06562113 |
Apr 09, 2022 | $ 0.06411866 | $ 0.06560454 |
Apr 08, 2022 | $ 0.06476157 | $ 0.06547232 |
Apr 07, 2022 | $ 0.06541930 | $ 0.06621644 |
Apr 06, 2022 | $ 0.06609803 | $ 0.06870797 |
Apr 05, 2022 | $ 0.06852898 | $ 0.07003812 |
Apr 04, 2022 | $ 0.06970487 | $ 0.07176411 |
Apr 03, 2022 | $ 0.07167089 | $ 0.07316828 |
Apr 02, 2022 | $ 0.07311213 | $ 0.07382867 |
Apr 01, 2022 | $ 0.07251192 | $ 0.07526515 |
Mar 31, 2022 | $ 0.07370987 | $ 0.07751407 |
Mar 30, 2022 | $ 0.07520087 | $ 0.08347076 |
Mar 29, 2022 | $ 0.08153852 | $ 0.08722301 |
Mar 28, 2022 | $ 0.08331165 | $ 0.08737878 |
Mar 27, 2022 | $ 0.08204140 | $ 0.08509915 |
Mar 26, 2022 | $ 0.08153718 | $ 0.08510469 |
Mar 25, 2022 | $ 0.07464998 | $ 0.07815577 |
Mar 24, 2022 | $ 0.07000320 | $ 0.07291996 |
Mar 23, 2022 | $ 0.06699353 | $ 0.06967602 |
Mar 22, 2022 | $ 0.06765260 | $ 0.07005840 |
Mar 21, 2022 | $ 0.06788119 | $ 0.06967106 |
Mar 20, 2022 | $ 0.06710697 | $ 0.06826889 |
Mar 19, 2022 | $ 0.06732772 | $ 0.06855178 |
Mar 18, 2022 | $ 0.06723350 | $ 0.06783625 |
Mar 17, 2022 | $ 0.06763914 | $ 0.06821759 |
Mar 16, 2022 | $ 0.06799171 | $ 0.07003842 |
Mar 15, 2022 | $ 0.06707845 | $ 0.06763145 |
Mar 14, 2022 | $ 0.06615718 | $ 0.07102235 |
Mar 13, 2022 | $ 0.06773732 | $ 0.07001801 |
Mar 12, 2022 | $ 0.06795414 | $ 0.06929315 |
Mar 11, 2022 | $ 0.06833545 | $ 0.07057004 |
Mar 10, 2022 | $ 0.06833255 | $ 0.07045906 |
Mar 09, 2022 | $ 0.06881448 | $ 0.06881962 |
Mar 08, 2022 | $ 0.06711575 | $ 0.06777125 |
Mar 07, 2022 | $ 0.06739850 | $ 0.06803546 |
Mar 06, 2022 | $ 0.06793246 | $ 0.06880059 |
Mar 05, 2022 | $ 0.06770361 | $ 0.07086536 |
Mar 04, 2022 | $ 0.06904549 | $ 0.07032037 |
Mar 03, 2022 | $ 0.06961581 | $ 0.07132229 |
Mar 02, 2022 | $ 0.06975235 | $ 0.07358911 |
Mar 01, 2022 | $ 0.06987077 | $ 0.07147620 |
Feb 28, 2022 | $ 0.06971658 | $ 0.07310934 |
Feb 27, 2022 | $ 0.07014652 | $ 0.07271359 |
Feb 26, 2022 | $ 0.07137506 | $ 0.07413158 |
Feb 25, 2022 | $ 0.07266683 | $ 0.07697260 |
Feb 24, 2022 | $ 0.07531408 | $ 0.07949091 |
Feb 23, 2022 | $ 0.07677029 | $ 0.08339661 |
Feb 21, 2022 | $ 0.08213244 | $ 0.08740783 |
Feb 20, 2022 | $ 0.08606496 | $ 0.09110808 |
Feb 19, 2022 | $ 0.08578686 | $ 0.09171584 |
Feb 18, 2022 | $ 0.09013780 | $ 0.09365471 |
Feb 17, 2022 | $ 0.08888600 | $ 0.09094729 |
Feb 16, 2022 | $ 0.08941811 | $ 0.09009267 |
Feb 15, 2022 | $ 0.09047800 | $ 0.09014800 |
Feb 14, 2022 | $ 0.09003050 | $ 0.09170767 |
Feb 13, 2022 | $ 0.09025616 | $ 0.09125494 |
Feb 12, 2022 | $ 0.09094176 | $ 0.09504715 |
Feb 11, 2022 | $ 0.09092189 | $ 0.09990657 |
Feb 10, 2022 | $ 0.09974523 | $ 0.10239393 |
Feb 09, 2022 | $ 0.10204380 | $ 0.10334022 |
Feb 08, 2022 | $ 0.10313120 | $ 0.10641083 |
Feb 07, 2022 | $ 0.10442022 | $ 0.10672367 |
Feb 06, 2022 | $ 0.10513755 | $ 0.10792766 |
Feb 05, 2022 | $ 0.10769726 | $ 0.11039440 |
Feb 04, 2022 | $ 0.10784864 | $ 0.10953744 |
Feb 03, 2022 | $ 0.10945318 | $ 0.11415689 |
Feb 02, 2022 | $ 0.10495902 | $ 0.11046491 |
Feb 01, 2022 | $ 0.11026710 | $ 0.11259838 |
Jan 31, 2022 | $ 0.11180343 | $ 0.11400769 |
Jan 30, 2022 | $ 0.10989775 | $ 0.12313017 |
Jan 29, 2022 | $ 0.12072085 | $ 0.12869123 |
Jan 28, 2022 | $ 0.12483055 | $ 0.13282124 |
Jan 27, 2022 | $ 0.11593665 | $ 0.12216119 |
Jan 26, 2022 | $ 0.09985472 | $ 0.10279930 |
Jan 25, 2022 | $ 0.09977852 | $ 0.10388430 |
Jan 24, 2022 | $ 0.09978875 | $ 0.10035851 |
Jan 23, 2022 | $ 0.09999631 | $ 0.10032415 |
Jan 22, 2022 | $ 0.09976521 | $ 0.10030560 |
Jan 21, 2022 | $ 0.09989154 | $ 0.10190967 |
Jan 20, 2022 | $ 0.09992852 | $ 0.10644214 |
Jan 19, 2022 | $ 0.09998996 | $ 0.10018195 |
Jan 18, 2022 | $ 0.09996217 | $ 0.10005990 |
Jan 17, 2022 | $ 0.09938030 | $ 0.09956399 |
Jan 16, 2022 | $ 0.09939144 | $ 0.09965430 |
Jan 15, 2022 | $ 0.09937239 | $ 0.10040542 |
Jan 14, 2022 | $ 0.09933964 | $ 0.10188370 |
Jan 13, 2022 | $ 0.09895576 | $ 0.10489033 |
Jan 12, 2022 | $ 0.09932470 | $ 0.10124203 |
Jan 11, 2022 | $ 0.09932105 | $ 0.10352842 |
Jan 10, 2022 | $ 0.09922635 | $ 0.10405594 |
Jan 09, 2022 | $ 0.09834915 | $ 0.10024673 |
Jan 08, 2022 | $ 0.09929355 | $ 0.10017557 |
Jan 07, 2022 | $ 0.09892275 | $ 0.10249629 |
Jan 06, 2022 | $ 0.09931060 | $ 0.10037834 |
Jan 05, 2022 | $ 0.09949099 | $ 0.10495688 |
Jan 04, 2022 | $ 0.09974695 | $ 0.10333752 |
Jan 03, 2022 | $ 0.10244493 | $ 0.10754642 |
Jan 02, 2022 | $ 0.10437730 | $ 0.10999681 |
Jan 01, 2022 | $ 0.10278307 | $ 0.10731937 |
Dec 31, 2021 | $ 0.10361622 | $ 0.10597698 |
Dec 30, 2021 | $ 0.10299740 | $ 0.10718986 |
Dec 29, 2021 | $ 0.10687194 | $ 0.11604475 |
Dec 28, 2021 | $ 0.11474954 | $ 0.12169148 |
Dec 27, 2021 | $ 0.11822673 | $ 0.11984372 |
Dec 26, 2021 | $ 0.11003780 | $ 0.11232203 |
Dec 25, 2021 | $ 0.10646051 | $ 0.10818319 |
Dec 24, 2021 | $ 0.10496437 | $ 0.11085137 |
Dec 23, 2021 | $ 0.10007187 | $ 0.11000463 |
Dec 22, 2021 | $ 0.09915504 | $ 0.10413361 |
Dec 21, 2021 | $ 0.10001132 | $ 0.10498277 |
Dec 20, 2021 | $ 0.10026975 | $ 0.10346766 |
Dec 19, 2021 | $ 0.10258580 | $ 0.10639724 |
Dec 18, 2021 | $ 0.10319575 | $ 0.10742761 |
Dec 17, 2021 | $ 0.10556420 | $ 0.11198231 |
Dec 16, 2021 | $ 0.10672453 | $ 0.11193648 |
Dec 15, 2021 | $ 0.10948956 | $ 0.11110438 |
Dec 14, 2021 | $ 0.11007820 | $ 0.11682941 |
Dec 13, 2021 | $ 0.11531250 | $ 0.12352259 |
Dec 12, 2021 | $ 0.11818187 | $ 0.11835999 |
Dec 11, 2021 | $ 0.11509006 | $ 0.11850494 |
Dec 10, 2021 | $ 0.11498789 | $ 0.11723303 |
Dec 09, 2021 | $ 0.11502278 | $ 0.11768887 |
Dec 08, 2021 | $ 0.11555897 | $ 0.11856819 |
Dec 07, 2021 | $ 0.11322850 | $ 0.11815380 |
Dec 06, 2021 | $ 0.11462039 | $ 0.11786982 |
Dec 05, 2021 | $ 0.11501078 | $ 0.11899454 |
Dec 04, 2021 | $ 0.11613414 | $ 0.12944965 |
Dec 03, 2021 | $ 0.12662304 | $ 0.13552962 |
Dec 02, 2021 | $ 0.12830398 | $ 0.14427127 |
Dec 01, 2021 | $ 0.14060622 | $ 0.14747420 |
Nov 30, 2021 | $ 0.12762308 | $ 0.13295847 |
Nov 29, 2021 | $ 0.12758996 | $ 0.13138938 |
Nov 28, 2021 | $ 0.12672880 | $ 0.13368533 |
Nov 27, 2021 | $ 0.12423804 | $ 0.12916076 |
Nov 26, 2021 | $ 0.12385267 | $ 0.13233253 |
Nov 25, 2021 | $ 0.13149456 | $ 0.13172948 |
Nov 24, 2021 | $ 0.12472249 | $ 0.14463237 |
Nov 23, 2021 | $ 0.14150539 | $ 0.14538594 |
Nov 22, 2021 | $ 0.13962800 | $ 0.15033526 |
Nov 21, 2021 | $ 0.14485280 | $ 0.15386159 |
Nov 20, 2021 | $ 0.15150658 | $ 0.15787115 |
Nov 19, 2021 | $ 0.15616271 | $ 0.15901064 |
Nov 18, 2021 | $ 0.14401268 | $ 0.16503208 |
Nov 17, 2021 | $ 0.14470624 | $ 0.17030603 |
Nov 16, 2021 | $ 0.16526106 | $ 0.17702760 |
Nov 15, 2021 | $ 0.14056834 | $ 0.14416856 |
Nov 14, 2021 | $ 0.14284018 | $ 0.15569369 |
Nov 13, 2021 | $ 0.15506463 | $ 0.16700974 |
Nov 12, 2021 | $ 0.15879829 | $ 0.17369637 |
Nov 11, 2021 | $ 0.17048736 | $ 0.20669118 |
Nov 10, 2021 | $ 0.19698160 | $ 0.22135625 |
Nov 09, 2021 | $ 0.21228094 | $ 0.24099523 |
Nov 08, 2021 | $ 0.16546129 | $ 0.17210692 |
Nov 07, 2021 | $ 0.16313348 | $ 0.17765610 |
Nov 06, 2021 | $ 0.14351184 | $ 0.15431348 |
Nov 05, 2021 | $ 0.14540245 | $ 0.16005266 |
Nov 04, 2021 | $ 0.15600504 | $ 0.17020879 |
Nov 03, 2021 | $ 0.16505860 | $ 0.17608927 |
Nov 02, 2021 | $ 0.16425372 | $ 0.16601579 |
Nov 01, 2021 | $ 0.14510614 | $ 0.16491216 |
Oct 31, 2021 | $ 0.15129987 | $ 0.16366741 |
Oct 30, 2021 | $ 0.13440859 | $ 0.14508485 |
Oct 29, 2021 | $ 0.12839957 | $ 0.15003099 |
Oct 28, 2021 | $ 0.12489565 | $ 0.14242913 |
Oct 27, 2021 | $ 0.11403284 | $ 0.11810505 |
Oct 26, 2021 | $ 0.11067409 | $ 0.11546366 |
Oct 24, 2021 | $ 0.11262210 | $ 0.12001460 |
Oct 23, 2021 | $ 0.11514934 | $ 0.13020167 |
Oct 22, 2021 | $ 0.10452861 | $ 0.11332075 |
Oct 21, 2021 | $ 0.10602392 | $ 0.11339377 |
Oct 20, 2021 | $ 0.11000339 | $ 0.11390962 |
Oct 19, 2021 | $ 0.11086263 | $ 0.12179167 |
Oct 18, 2021 | $ 0.10798300 | $ 0.11213200 |
Oct 17, 2021 | $ 0.10301233 | $ 0.10705494 |
Oct 16, 2021 | $ 0.10484324 | $ 0.11046919 |
Oct 15, 2021 | $ 0.10764846 | $ 0.11482486 |
Oct 14, 2021 | $ 0.10621192 | $ 0.11099399 |
Oct 13, 2021 | $ 0.10589438 | $ 0.11113401 |
Oct 12, 2021 | $ 0.10439200 | $ 0.12851770 |
Oct 11, 2021 | $ 0.12251008 | $ 0.12999992 |
Oct 10, 2021 | $ 0.11203006 | $ 0.12699082 |
Oct 09, 2021 | $ 0.11202667 | $ 0.12050491 |
Oct 08, 2021 | $ 0.11053553 | $ 0.11656550 |
Oct 07, 2021 | $ 0.10547911 | $ 0.11691533 |
Oct 06, 2021 | $ 0.10778317 | $ 0.11906607 |
Oct 05, 2021 | $ 0.11581212 | $ 0.12996181 |
Oct 04, 2021 | $ 0.11446931 | $ 0.12998993 |
Oct 03, 2021 | $ 0.11878318 | $ 0.13013498 |
Oct 02, 2021 | $ 0.12209826 | $ 0.12719259 |
Oct 01, 2021 | $ 0.11083937 | $ 0.13230057 |
Sep 30, 2021 | $ 0.10541809 | $ 0.11021061 |
Sep 29, 2021 | $ 0.10948864 | $ 0.11990228 |
Sep 28, 2021 | $ 0.11484244 | $ 0.11930068 |
Sep 27, 2021 | $ 0.11657115 | $ 0.12358104 |
Sep 26, 2021 | $ 0.11805019 | $ 0.13569420 |
Sep 25, 2021 | $ 0.12039090 | $ 0.13550445 |
Sep 24, 2021 | $ 0.11856919 | $ 0.13004569 |
Sep 23, 2021 | $ 0.12422597 | $ 0.12616553 |
Sep 22, 2021 | $ 0.11746171 | $ 0.15005707 |
Sep 21, 2021 | $ 0.11733404 | $ 0.12561803 |
Sep 20, 2021 | $ 0.12215412 | $ 0.13212597 |
Sep 19, 2021 | $ 0.12808620 | $ 0.13598616 |
Sep 18, 2021 | $ 0.13334262 | $ 0.14402282 |
Sep 17, 2021 | $ 0.13335155 | $ 0.14392567 |
Sep 16, 2021 | $ 0.12964438 | $ 0.15206251 |
Sep 15, 2021 | $ 0.11500502 | $ 0.13954241 |
Sep 14, 2021 | $ 0.13517292 | $ 0.14107553 |
Sep 13, 2021 | $ 0.12699870 | $ 0.13618078 |
Sep 12, 2021 | $ 0.13613801 | $ 0.15504033 |
Sep 11, 2021 | $ 0.14100496 | $ 0.15498151 |
Sep 10, 2021 | $ 0.14258401 | $ 0.17141590 |
Sep 09, 2021 | $ 0.14257670 | $ 0.18297471 |
Sep 08, 2021 | $ 0.13333533 | $ 0.14557749 |
Sep 07, 2021 | $ 0.14545424 | $ 0.15909876 |
Sep 06, 2021 | $ 0.15170832 | $ 0.15908310 |
Sep 05, 2021 | $ 0.15356454 | $ 0.15501231 |
Sep 04, 2021 | $ 0.14618588 | $ 0.15107090 |
Sep 03, 2021 | $ 0.14720595 | $ 0.15097608 |
Sep 02, 2021 | $ 0.14786514 | $ 0.15500857 |
Sep 01, 2021 | $ 0.14140550 | $ 0.14929857 |
Aug 31, 2021 | $ 0.13415146 | $ 0.14326355 |
Aug 30, 2021 | $ 0.14253915 | $ 0.15019986 |
Aug 29, 2021 | $ 0.14880160 | $ 0.16814615 |
Aug 27, 2021 | $ 0.14740097 | $ 0.15767386 |
Aug 26, 2021 | $ 0.14828036 | $ 0.16058141 |
Aug 25, 2021 | $ 0.15723995 | $ 0.17002842 |
Aug 24, 2021 | $ 0.16068573 | $ 0.16726615 |
Aug 23, 2021 | $ 0.16714642 | $ 0.18005399 |
Aug 22, 2021 | $ 0.16560580 | $ 0.17902068 |
Aug 21, 2021 | $ 0.16891746 | $ 0.17354837 |
Aug 20, 2021 | $ 0.16993671 | $ 0.17997814 |
Aug 19, 2021 | $ 0.16555244 | $ 0.17890047 |
Aug 18, 2021 | $ 0.17244846 | $ 0.18298218 |
Aug 17, 2021 | $ 0.15605880 | $ 0.17027342 |
Aug 16, 2021 | $ 0.16754367 | $ 0.17018502 |
Aug 15, 2021 | $ 0.16583367 | $ 0.16704593 |
Aug 14, 2021 | $ 0.15717247 | $ 0.17042158 |
Aug 13, 2021 | $ 0.16720222 | $ 0.16780232 |
Aug 12, 2021 | $ 0.15701689 | $ 0.16009424 |
Aug 11, 2021 | $ 0.14747744 | $ 0.15503956 |
Aug 10, 2021 | $ 0.14532868 | $ 0.15000284 |
Aug 09, 2021 | $ 0.14030100 | $ 0.14311000 |
Aug 08, 2021 | $ 0.13265649 | $ 0.13761182 |
Aug 07, 2021 | $ 0.13575384 | $ 0.14510148 |
Aug 06, 2021 | $ 0.13746754 | $ 0.13864979 |
Aug 05, 2021 | $ 0.13334369 | $ 0.13801627 |
Aug 04, 2021 | $ 0.11643348 | $ 0.12256421 |
Aug 03, 2021 | $ 0.12253127 | $ 0.12463011 |
Aug 02, 2021 | $ 0.12311258 | $ 0.12606691 |
Aug 01, 2021 | $ 0.12589023 | $ 0.13201384 |
Jul 31, 2021 | $ 0.12714974 | $ 0.12914942 |
Jul 30, 2021 | $ 0.12745512 | $ 0.12920637 |
Jul 29, 2021 | $ 0.12312047 | $ 0.12707177 |
Jul 28, 2021 | $ 0.12312398 | $ 0.12800568 |
Jul 27, 2021 | $ 0.12046494 | $ 0.12152291 |
Jul 26, 2021 | $ 0.11285516 | $ 0.11995520 |
Jul 25, 2021 | $ 0.11500791 | $ 0.12001554 |
Jul 24, 2021 | $ 0.11218282 | $ 0.11452741 |
Jul 23, 2021 | $ 0.11418810 | $ 0.11704293 |
Jul 22, 2021 | $ 0.11490201 | $ 0.11713401 |
Jul 21, 2021 | $ 0.11506124 | $ 0.12209811 |
Jul 20, 2021 | $ 0.11442515 | $ 0.12034265 |
Jul 19, 2021 | $ 0.11975737 | $ 0.12287716 |
Jul 18, 2021 | $ 0.12284383 | $ 0.12794678 |
Jul 17, 2021 | $ 0.12601177 | $ 0.13229502 |
Jul 16, 2021 | $ 0.13117124 | $ 0.13713186 |
Jul 15, 2021 | $ 0.13675445 | $ 0.14206339 |
Jul 14, 2021 | $ 0.14172030 | $ 0.15004797 |
Jul 13, 2021 | $ 0.14473883 | $ 0.15008319 |
Jul 12, 2021 | $ 0.14958369 | $ 0.16004486 |
Jul 11, 2021 | $ 0.15910490 | $ 0.16657254 |
Jul 10, 2021 | $ 0.16618365 | $ 0.17791297 |
Jul 09, 2021 | $ 0.17071784 | $ 0.18009064 |
Jul 08, 2021 | $ 0.17933514 | $ 0.19024236 |
Jul 07, 2021 | $ 0.18665389 | $ 0.21200772 |
Jul 06, 2021 | $ 0.17303047 | $ 0.19148668 |
Jul 05, 2021 | $ 0.17795268 | $ 0.20735534 |
Jul 04, 2021 | $ 0.20051260 | $ 0.22601268 |
Jul 03, 2021 | $ 0.19010896 | $ 0.22533955 |
Jul 02, 2021 | $ 0.22533955 | $ 0.23547217 |
Jul 01, 2021 | $ 0.22360347 | $ 0.23531003 |
Jun 30, 2021 | $ 0.23342745 | $ 0.25058116 |
Jun 29, 2021 | $ 0.25038551 | $ 0.25344412 |
Jun 28, 2021 | $ 0.23654033 | $ 0.25010958 |
Jun 27, 2021 | $ 0.22217512 | $ 0.22661524 |
Jun 26, 2021 | $ 0.22489545 | $ 0.23365684 |
Jun 25, 2021 | $ 0.22519611 | $ 0.25576238 |
Jun 24, 2021 | $ 0.22223022 | $ 0.22276152 |
Jun 23, 2021 | $ 0.22228919 | $ 0.23918541 |
Jun 22, 2021 | $ 0.20895617 | $ 0.24783581 |
Jun 21, 2021 | $ 0.20330025 | $ 0.25555324 |
Jun 20, 2021 | $ 0.25398403 | $ 0.27834238 |
Jun 19, 2021 | $ 0.27795874 | $ 0.28464992 |
Jun 18, 2021 | $ 0.25993455 | $ 0.29006822 |
Jun 17, 2021 | $ 0.27007106 | $ 0.28963575 |
Jun 16, 2021 | $ 0.26063909 | $ 0.28889276 |
Jun 15, 2021 | $ 0.27009772 | $ 0.29487499 |
Jun 14, 2021 | $ 0.24079008 | $ 0.25012454 |
Jun 13, 2021 | $ 0.21364271 | $ 0.24011312 |
Jun 12, 2021 | $ 0.21885587 | $ 0.21917072 |
Jun 11, 2021 | $ 0.20763589 | $ 0.20957386 |
Jun 10, 2021 | $ 0.18498791 | $ 0.21382885 |
Jun 09, 2021 | $ 0.20454074 | $ 0.20988352 |
Jun 08, 2021 | $ 0.19655130 | $ 0.19833249 |
Jun 07, 2021 | $ 0.19752299 | $ 0.22610363 |
Jun 06, 2021 | $ 0.21145704 | $ 0.21172674 |
Jun 05, 2021 | $ 0.18971948 | $ 0.19653408 |
Jun 04, 2021 | $ 0.19122652 | $ 0.21560599 |
Jun 03, 2021 | $ 0.21532020 | $ 0.23155522 |
Jun 02, 2021 | $ 0.20537803 | $ 0.26933929 |
Jun 01, 2021 | $ 0.25997683 | $ 0.26620253 |
May 31, 2021 | $ 0.24894092 | $ 0.26898461 |
May 30, 2021 | $ 0.22688909 | $ 0.23766664 |
May 29, 2021 | $ 0.20566343 | $ 0.22610385 |
May 28, 2021 | $ 0.20492734 | $ 0.27021363 |
May 27, 2021 | $ 0.26982175 | $ 0.27008938 |
May 26, 2021 | $ 0.21852016 | $ 0.21857357 |
May 25, 2021 | $ 0.18222042 | $ 0.21063026 |
May 24, 2021 | $ 0.19153212 | $ 0.24658399 |
May 23, 2021 | $ 0.12391872 | $ 0.16116405 |
May 22, 2021 | $ 0.15920618 | $ 0.16830482 |
May 21, 2021 | $ 0.14279259 | $ 0.17901259 |
May 20, 2021 | $ 0.17672541 | $ 0.18861942 |
May 19, 2021 | $ 0.14893873 | $ 0.21254402 |
May 18, 2021 | $ 0.20724138 | $ 0.23303936 |
May 17, 2021 | $ 0.23228699 | $ 0.25048570 |
May 16, 2021 | $ 0.21232061 | $ 0.23830800 |
May 15, 2021 | $ 0.22922849 | $ 0.25280098 |
May 14, 2021 | $ 0.23679993 | $ 0.27023109 |
May 13, 2021 | $ 0.22011674 | $ 0.25617861 |
May 12, 2021 | $ 0.25261784 | $ 0.27073162 |
May 11, 2021 | $ 0.25766130 | $ 0.25806056 |
May 10, 2021 | $ 0.22009952 | $ 0.23442466 |
We will update this as soon as possible. If you like to help, you can contact us.