BTC/USD$ 64,416
BTC/EUR€ 60,223
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,496
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.96B
$ 8.96B
Altcoin volume
$ 25.77B
$ 25.77B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Cuties Universe |
BCUG |
$ 0.061791 | +1.29 % | $ 0.061959 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.06099656 | $ 0.06711079 |
| Apr 24, 2024 | $ 0.06209483 | $ 0.07681069 |
| Apr 23, 2024 | $ 0.06278277 | $ 0.08753900 |
| Apr 22, 2024 | $ 0.06278393 | $ 0.07152727 |
| Apr 21, 2024 | $ 0.05987028 | $ 0.06157046 |
| Apr 20, 2024 | $ 0.05768571 | $ 0.06787964 |
| Apr 19, 2024 | $ 0.05764599 | $ 0.06200465 |
| Apr 18, 2024 | $ 0.05616906 | $ 0.05812773 |
| Apr 17, 2024 | $ 0.05408542 | $ 0.06085081 |
| Apr 16, 2024 | $ 0.05597742 | $ 0.05842229 |
| Apr 15, 2024 | $ 0.05819268 | $ 0.06399670 |
| Apr 14, 2024 | $ 0.05982325 | $ 0.06209977 |
| Apr 13, 2024 | $ 0.05829692 | $ 0.07326412 |
| Apr 12, 2024 | $ 0.07326562 | $ 0.08126966 |
| Apr 11, 2024 | $ 0.07915559 | $ 0.08201678 |
| Apr 10, 2024 | $ 0.08120149 | $ 0.08495187 |
| Apr 09, 2024 | $ 0.08158206 | $ 0.09187870 |
| Apr 08, 2024 | $ 0.08560336 | $ 0.08968263 |
| Apr 07, 2024 | $ 0.08689205 | $ 0.10247193 |
| Apr 06, 2024 | $ 0.08827634 | $ 0.21111627 |
| Apr 05, 2024 | $ 0.13154376 | $ 0.27156617 |
| Apr 04, 2024 | $ 0.19182265 | $ 0.21476963 |
| Apr 03, 2024 | $ 0.05839406 | $ 0.05857178 |
| Apr 02, 2024 | $ 0.05828497 | $ 0.06103043 |
| Apr 01, 2024 | $ 0.06055463 | $ 0.06671813 |
| Mar 31, 2024 | $ 0.06316950 | $ 0.06515631 |
| Mar 30, 2024 | $ 0.06414579 | $ 0.06608084 |
| Mar 29, 2024 | $ 0.06435731 | $ 0.06739986 |
| Mar 28, 2024 | $ 0.06319134 | $ 0.06670843 |
| Mar 27, 2024 | $ 0.06556853 | $ 0.07245636 |
| Mar 26, 2024 | $ 0.07078743 | $ 0.08088502 |
We will update this as soon as possible. If you like to help, you can contact us.
