BTC/USD
$ 62,650  4.64%
BTC/EUR
€ 52,689  4.97%
BTC/CNY
¥ 433,002  4.34%
BTC/GBP
£ 45,553  4.48%
BTC/RUB
₽ 4,455,486  3.92%
BTC volume
$ 21.42B
Altcoin volume
$ 96.59B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Cuties Universe

BCUG

$ 5.97 -9.04 % $ 6.61 $ 5.62 $ 590.99K
Blockchain-cuties-universe

Blockchain Cuties Universe BCUG

Last price
$ 5.97
%
-9.04 %
24 high
$ 6.61
24 low
$ 5.62
24 volume
# Coins
Market cap
Blockchain Cuties Universe BCUG historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 6.5602089 $ 7.2483013 $ 6.4543801 $ 524,675
Apr 11, 2021 $ 7.0483667 $ 7.7862908 $ 6.9915721 $ 489,521
Apr 10, 2021 $ 7.7346066 $ 9.5421325 $ 6.6637317 $ 1,182,612
Apr 09, 2021 $ 6.8841340 $ 8.0938618 $ 6.6207745 $ 528,842
Apr 08, 2021 $ 8.0441097 $ 8.3626837 $ 7.0886930 $ 529,729
Apr 07, 2021 $ 7.0943618 $ 8.2250348 $ 6.8284260 $ 741,177
Apr 06, 2021 $ 7.8884855 $ 9.3291254 $ 7.6142016 $ 1,010,956
Apr 05, 2021 $ 9.2580302 $ 10.213596 $ 9.1583844 $ 802,634
Apr 04, 2021 $ 10.172303 $ 10.760255 $ 9.5947484 $ 773,975
Apr 03, 2021 $ 10.376091 $ 11.882757 $ 10.352416 $ 775,349
Apr 02, 2021 $ 11.254330 $ 13.842700 $ 10.512402 $ 1,374,324
Apr 01, 2021 $ 10.820571 $ 12.380366 $ 10.490841 $ 1,097,672
Mar 31, 2021 $ 12.302427 $ 13.014097 $ 11.393657 $ 1,043,479
Mar 30, 2021 $ 12.001565 $ 13.865926 $ 11.730950 $ 1,059,880
Mar 29, 2021 $ 12.076342 $ 12.637106 $ 11.173146 $ 935,449
Mar 28, 2021 $ 11.813077 $ 12.964416 $ 10.669598 $ 1,291,078
Mar 27, 2021 $ 12.074134 $ 13.118975 $ 11.909690 $ 945,698
Mar 26, 2021 $ 12.889153 $ 13.574757 $ 10.175153 $ 1,596,322
Mar 25, 2021 $ 10.181175 $ 10.938710 $ 9.5598877 $ 982,032
Mar 24, 2021 $ 10.881980 $ 13.288123 $ 9.7140882 $ 1,245,262
Mar 23, 2021 $ 13.120895 $ 14.406028 $ 12.460285 $ 1,188,146
Mar 22, 2021 $ 13.199532 $ 15.341930 $ 12.755401 $ 1,732,077
Mar 21, 2021 $ 15.331114 $ 17.800403 $ 13.625750 $ 1,884,744
Mar 20, 2021 $ 17.217910 $ 18.953277 $ 12.963772 $ 3,073,148
Mar 19, 2021 $ 13.100637 $ 15.534399 $ 11.810310 $ 2,592,177
Mar 18, 2021 $ 15.119262 $ 19.939097 $ 12.793603 $ 4,756,526
Mar 17, 2021 $ 18.563256 $ 20.673453 $ 15.954776 $ 7,692,494

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more