Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blockchain Cuties Universe |
BCUG |
$ 5.97 | -9.04 % | $ 6.61 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 6.5602089 | $ 7.2483013 |
Apr 11, 2021 | $ 7.0483667 | $ 7.7862908 |
Apr 10, 2021 | $ 7.7346066 | $ 9.5421325 |
Apr 09, 2021 | $ 6.8841340 | $ 8.0938618 |
Apr 08, 2021 | $ 8.0441097 | $ 8.3626837 |
Apr 07, 2021 | $ 7.0943618 | $ 8.2250348 |
Apr 06, 2021 | $ 7.8884855 | $ 9.3291254 |
Apr 05, 2021 | $ 9.2580302 | $ 10.213596 |
Apr 04, 2021 | $ 10.172303 | $ 10.760255 |
Apr 03, 2021 | $ 10.376091 | $ 11.882757 |
Apr 02, 2021 | $ 11.254330 | $ 13.842700 |
Apr 01, 2021 | $ 10.820571 | $ 12.380366 |
Mar 31, 2021 | $ 12.302427 | $ 13.014097 |
Mar 30, 2021 | $ 12.001565 | $ 13.865926 |
Mar 29, 2021 | $ 12.076342 | $ 12.637106 |
Mar 28, 2021 | $ 11.813077 | $ 12.964416 |
Mar 27, 2021 | $ 12.074134 | $ 13.118975 |
Mar 26, 2021 | $ 12.889153 | $ 13.574757 |
Mar 25, 2021 | $ 10.181175 | $ 10.938710 |
Mar 24, 2021 | $ 10.881980 | $ 13.288123 |
Mar 23, 2021 | $ 13.120895 | $ 14.406028 |
Mar 22, 2021 | $ 13.199532 | $ 15.341930 |
Mar 21, 2021 | $ 15.331114 | $ 17.800403 |
Mar 20, 2021 | $ 17.217910 | $ 18.953277 |
Mar 19, 2021 | $ 13.100637 | $ 15.534399 |
Mar 18, 2021 | $ 15.119262 | $ 19.939097 |
Mar 17, 2021 | $ 18.563256 | $ 20.673453 |
We will update this as soon as possible. If you like to help, you can contact us.