X
BTC/USD
$ 41,899  0.79%
BTC/EUR
€ 35,261  0.80%
BTC/CNY
¥ 277,810  1.14%
BTC/GBP
£ 30,025  0.98%
BTC/RUB
₽ 2,968,919  0.95%
BTC volume
$ 10.21B
Altcoin volume
$ 38.00B
Crypto market cap
$ 1.65T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockchain Cuties Universe

BCUG

$ 4.00 +1.44 % $ 4.02 $ 3.93 $ 528.40K
Blockchain-cuties-universe

Blockchain Cuties Universe BCUG

Last price
$ 4.00
%
+1.44 %
24 high
$ 4.02
24 low
$ 3.93
24 volume
# Coins
Market cap
Blockchain Cuties Universe BCUG historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 3.9293711 $ 4.7449427 $ 3.8405270 $ 533,555
Jul 30, 2021 $ 4.1655827 $ 4.7360840 $ 3.8456536 $ 580,488
Jul 29, 2021 $ 4.4290574 $ 4.9349729 $ 3.9241467 $ 654,462
Jul 28, 2021 $ 4.6767379 $ 5.3982621 $ 4.1935516 $ 2,698,538
Jul 27, 2021 $ 5.3302015 $ 5.3812287 $ 2.6169302 $ 1,940,982
Jul 26, 2021 $ 2.7394164 $ 3.9756720 $ 2.6335163 $ 1,376,625
Jul 25, 2021 $ 3.9708685 $ 4.7330535 $ 2.3567041 $ 2,732,230
Jul 24, 2021 $ 2.8276781 $ 3.4042130 $ 1.4712101 $ 1,967,000
Jul 23, 2021 $ 1.4810294 $ 1.5208415 $ 1.2362712 $ 309,589
Jul 22, 2021 $ 1.2433814 $ 1.5227040 $ 1.1926146 $ 294,234
Jul 21, 2021 $ 1.5222800 $ 1.7468884 $ 1.4043866 $ 262,765
Jul 20, 2021 $ 1.5127963 $ 1.7465719 $ 1.2975227 $ 356,327
Jul 19, 2021 $ 1.7294897 $ 2.0237762 $ 1.4385340 $ 800,233
Jul 18, 2021 $ 1.6908607 $ 1.8083611 $ 1.0684538 $ 879,414
Jul 17, 2021 $ 1.0883029 $ 1.5133597 $ 0.82463648 $ 464,897
Jul 16, 2021 $ 0.90719689 $ 1.3429626 $ 0.88030354 $ 340,292
Jul 15, 2021 $ 1.3289659 $ 2.7432980 $ 0.55403551 $ 2,375,794
Jul 14, 2021 $ 0.55473615 $ 0.55716145 $ 0.47737236 $ 44,562
Jul 13, 2021 $ 0.53506725 $ 0.55847979 $ 0.52518306 $ 31,882
Jul 12, 2021 $ 0.52954284 $ 0.55017729 $ 0.52316266 $ 14,879
Jul 11, 2021 $ 0.54610772 $ 0.54959998 $ 0.51284131 $ 29,407
Jul 10, 2021 $ 0.53433254 $ 0.55242021 $ 0.49909593 $ 33,042
Jul 09, 2021 $ 0.50096007 $ 0.51941181 $ 0.49776258 $ 19,598
Jul 08, 2021 $ 0.51837569 $ 0.55723047 $ 0.51189172 $ 24,518
Jul 07, 2021 $ 0.55640693 $ 0.56932947 $ 0.50219851 $ 44,384
Jul 06, 2021 $ 0.51738639 $ 0.52373064 $ 0.50255499 $ 12,602
Jul 05, 2021 $ 0.50303577 $ 0.51857643 $ 0.50062317 $ 22,967
Jul 04, 2021 $ 0.50715562 $ 0.52133530 $ 0.50343419 $ 26,724
Jul 03, 2021 $ 0.50654634 $ 0.51135541 $ 0.47891126 $ 24,141
Jul 02, 2021 $ 0.48794364 $ 0.50275014 $ 0.47445369 $ 21,697
Jul 01, 2021 $ 0.49741802 $ 0.53370802 $ 0.48022210 $ 19,913

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more